Cap Mercado $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Moedas
32.814
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SAFEMOON SOLANA (SAFEMOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00003873 | $0.00003784 | $0.00004055 | $0.00004055 | - | - |
| Aug-17 2025 | $0.00004055 | $0.00004055 | $0.00004282 | $0.00004268 | - | - |
| Aug-16 2025 | $0.00004268 | $0.00004219 | $0.00004315 | $0.00004219 | $195 | - |
| Aug-15 2025 | $0.00004219 | $0.00004219 | $0.00004484 | $0.00004421 | - | - |
| Aug-14 2025 | $0.0000439 | $0.0000439 | $0.00004776 | $0.00004585 | - | - |
| Aug-13 2025 | $0.00004585 | $0.00004302 | $0.00004627 | $0.00004302 | - | - |
| Aug-12 2025 | $0.00004302 | $0.00003983 | $0.00004302 | $0.00003983 | - | - |
| Aug-11 2025 | $0.00003983 | $0.00003983 | $0.00004198 | $0.00004198 | - | - |
| Aug-10 2025 | $0.00004198 | $0.00004122 | $0.00004198 | $0.0000418 | - | - |
| Aug-09 2025 | $0.0000418 | $0.00004082 | $0.0000418 | $0.00004082 | $20 | - |
| Aug-08 2025 | $0.00004082 | $0.00003905 | $0.00004082 | $0.00003905 | - | - |
| Aug-07 2025 | $0.00003905 | $0.00003885 | $0.00003905 | $0.00003885 | - | - |
| Aug-06 2025 | $0.00003885 | $0.00003753 | $0.00003885 | $0.00003798 | - | - |
| Aug-05 2025 | $0.00003798 | $0.00003798 | $0.00003898 | $0.00003885 | - | - |
| Aug-04 2025 | $0.00003885 | $0.00003449 | $0.00003885 | $0.00003449 | - | - |