Cap Mercado $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Moedas
32.215
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SAFEMOON SOLANA (SAFEMOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002728 | $0.00002702 | $0.00003153 | $0.00003153 | - | - |
| Jun-21 2025 | $0.00003153 | $0.00003112 | $0.00003627 | $0.00003123 | $1,717 | - |
| Jun-20 2025 | $0.00003081 | $0.00002643 | $0.00008568 | $0.00008568 | $24,712 | - |
| Jun-19 2025 | $0.00007295 | $0.00006586 | $0.00038526 | $0.0002686 | $169,102 | - |
| Jun-18 2025 | $0.00026294 | $0.00023518 | $0.00035027 | $0.00028136 | $33,168 | - |
| Jun-17 2025 | $0.00028359 | $0.00026244 | $0.00031753 | $0.00027618 | $17,878 | - |
| Jun-16 2025 | $0.00026466 | $0.00026466 | $0.00041635 | $0.0003196 | $26,607 | - |
| Jun-15 2025 | $0.00033254 | $0.00022284 | $0.00033254 | $0.00029867 | $50,446 | - |
| Jun-14 2025 | $0.000352 | $0.000352 | $0.00054026 | $0.000486 | $294,143 | - |
| Jun-13 2025 | $0.00049898 | $0.00011169 | $0.00049898 | $0.00018556 | $122,371 | - |
| Jun-12 2025 | $0.000156 | $0.00003183 | $0.00023383 | $0.00003183 | $54,910 | - |
| Jun-11 2025 | $0.00003183 | $0.00002615 | $0.00003183 | $0.00002615 | $3,636 | - |
| May-18 2025 | $0.00003044 | $0.00003044 | $0.00003044 | $0.00003044 | - | - |
| May-17 2025 | $0.00003044 | $0.00003044 | $0.00003044 | $0.00003044 | - | - |
| May-16 2025 | $0.00003044 | $0.00003044 | $0.00003044 | $0.00003044 | - | - |