Cap Mercado $2.15T
0.76%
Volume 24h $199.44B
-8.72%
BTC % 52.54%
0.6%
ETH % 13.72%
-2.11%
Moedas
28.402
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SAFEMOON SOLANA (SAFEMOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00005168 | $0.00003503 | $0.00005279 | $0.00003505 | $1,903 | - |
| Aug-05 2024 | $0.00003503 | $0.00003151 | $0.00003527 | $0.00003494 | $160 | - |
| Aug-04 2024 | $0.00003494 | $0.00003494 | $0.00007743 | $0.00004305 | $188 | - |
| Aug-03 2024 | $0.00004305 | $0.00004132 | $0.000045 | $0.000045 | $112 | - |
| Aug-02 2024 | $0.000045 | $0.00004268 | $0.00004532 | $0.00004268 | $1,038 | - |
| Aug-01 2024 | $0.00004268 | $0.00004258 | $0.00004519 | $0.00004519 | $21 | - |
| Jul-31 2024 | $0.00004522 | $0.00004522 | $0.00004844 | $0.00004844 | $42 | - |
| Jul-30 2024 | $0.00004844 | $0.00004844 | $0.00005193 | $0.00005193 | $404 | - |
| Jul-29 2024 | $0.00005194 | $0.00004908 | $0.00005195 | $0.00004908 | $464 | - |
| Jul-28 2024 | $0.00004894 | $0.00004894 | $0.00005819 | $0.00005819 | $1,544 | - |
| Jul-27 2024 | $0.00005819 | $0.00005786 | $0.00006063 | $0.00005881 | $368 | - |
| Jul-26 2024 | $0.00005881 | $0.00004738 | $0.00005881 | $0.00004739 | $1,572 | - |
| Jul-25 2024 | $0.00004739 | $0.00004739 | $0.00005065 | $0.00005065 | $24 | - |
| Jul-24 2024 | $0.00005065 | $0.00004543 | $0.00005095 | $0.00004652 | $108 | - |
| Jul-23 2024 | $0.00004653 | $0.00004633 | $0.00005148 | $0.00005052 | $92 | - |