Cap Mercado $2.50T
1.28%
Volume 24h $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
Moedas
29.183
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SAFEMOON SOLANA (SAFEMOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00003934 | $0.00003844 | $0.00003982 | $0.00003982 | $241 | - |
| Oct-17 2024 | $0.00003982 | $0.00003907 | $0.00004043 | $0.00004043 | $146 | - |
| Oct-16 2024 | $0.00004077 | $0.00003923 | $0.00004156 | $0.00003977 | $784 | - |
| Oct-15 2024 | $0.00003977 | $0.00003977 | $0.00004436 | $0.00004426 | $532 | - |
| Oct-14 2024 | $0.00004426 | $0.00004381 | $0.00004633 | $0.00004381 | $315 | - |
| Oct-13 2024 | $0.00004381 | $0.00004381 | $0.00004465 | $0.00004465 | $124 | - |
| Oct-12 2024 | $0.00004476 | $0.00004422 | $0.00004476 | $0.00004444 | $21 | - |
| Oct-11 2024 | $0.00004444 | $0.00004357 | $0.0000448 | $0.00004412 | $93 | - |
| Oct-10 2024 | $0.00004412 | $0.00004227 | $0.00004495 | $0.00004433 | $1,311 | - |
| Oct-09 2024 | $0.00004433 | $0.00003819 | $0.00004463 | $0.00003819 | $1,065 | - |
| Oct-08 2024 | $0.00003819 | $0.00003814 | $0.00003908 | $0.00003908 | $204 | - |
| Oct-07 2024 | $0.00003908 | $0.00003908 | $0.00004073 | $0.00003917 | $129 | - |
| Oct-06 2024 | $0.00003917 | $0.00003895 | $0.00003928 | $0.00003895 | $6 | - |
| Oct-05 2024 | $0.00003895 | $0.00003895 | $0.0000403 | $0.0000403 | $172 | - |
| Oct-04 2024 | $0.0000403 | $0.00003899 | $0.0000403 | $0.00003987 | $48 | - |