Cap Mercado $2.20T
0.62%
Volume 24h $155.32B
22.99%
BTC % 53.83%
0.89%
ETH % 12.63%
-1.02%
Moedas
28.783
+13
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de SAFEMOON SOLANA (SAFEMOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00003473 | $0.0000346 | $0.00003977 | $0.00003977 | $11 | - |
| Sep-16 2024 | $0.00003977 | $0.00003454 | $0.00003977 | $0.00003454 | - | - |
| Sep-15 2024 | $0.00003454 | $0.00003454 | $0.00004053 | $0.00004003 | $36 | - |
| Sep-14 2024 | $0.00004003 | $0.00003505 | $0.00004003 | $0.00003505 | - | - |
| Sep-13 2024 | $0.00003505 | $0.00003505 | $0.00003663 | $0.00003656 | $141 | - |
| Sep-12 2024 | $0.00003656 | $0.0000364 | $0.0000407 | $0.0000364 | $98 | - |
| Sep-11 2024 | $0.0000364 | $0.0000364 | $0.0000376 | $0.0000376 | $65 | - |
| Sep-10 2024 | $0.0000376 | $0.00003752 | $0.0000379 | $0.0000379 | $87 | - |
| Sep-09 2024 | $0.0000379 | $0.00003645 | $0.0000379 | $0.0000375 | $10 | - |
| Sep-08 2024 | $0.0000375 | $0.00003591 | $0.0000375 | $0.00003613 | $511 | - |
| Sep-07 2024 | $0.00003613 | $0.00003596 | $0.00003728 | $0.00003728 | $5 | - |
| Sep-06 2024 | $0.00003728 | $0.00003699 | $0.00003728 | $0.00003699 | - | - |
| Sep-05 2024 | $0.00003699 | $0.00003699 | $0.0000376 | $0.0000376 | $1 | - |
| Sep-04 2024 | $0.00003761 | $0.00003635 | $0.00003761 | $0.00003635 | $31 | - |
| Sep-03 2024 | $0.00003774 | $0.00003774 | $0.00003987 | $0.00003987 | $17 | - |