Cap Mercado $2.21T
0.44%
Volume 24h $146.45B
4.26%
BTC % 52.26%
0.3%
ETH % 14.25%
-0.56%
Moedas
28.481
+15
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de SAFEMOON SOLANA (SAFEMOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00003777 | $0.00003714 | $0.0000392 | $0.0000392 | $194 | - |
| Aug-14 2024 | $0.0000392 | $0.0000392 | $0.00005451 | $0.00004784 | $3,651 | - |
| Aug-13 2024 | $0.0000479 | $0.00004673 | $0.00004799 | $0.00004673 | $207 | - |
| Aug-12 2024 | $0.00004673 | $0.00004673 | $0.00004939 | $0.00004929 | $46 | - |
| Aug-11 2024 | $0.00004929 | $0.00004929 | $0.00005299 | $0.00005205 | $223 | - |
| Aug-10 2024 | $0.00005232 | $0.0000522 | $0.00005352 | $0.00005346 | $141 | - |
| Aug-09 2024 | $0.00005346 | $0.00005344 | $0.00005739 | $0.00005739 | $108 | - |
| Aug-08 2024 | $0.00005739 | $0.00005192 | $0.00005739 | $0.00005192 | $75 | - |
| Aug-07 2024 | $0.00005192 | $0.00005119 | $0.00005476 | $0.00005168 | $333 | - |
| Aug-06 2024 | $0.00005168 | $0.00003503 | $0.00005279 | $0.00003505 | $1,903 | - |
| Aug-05 2024 | $0.00003503 | $0.00003151 | $0.00003527 | $0.00003494 | $160 | - |
| Aug-04 2024 | $0.00003494 | $0.00003494 | $0.00007743 | $0.00004305 | $188 | - |
| Aug-03 2024 | $0.00004305 | $0.00004132 | $0.000045 | $0.000045 | $112 | - |
| Aug-02 2024 | $0.000045 | $0.00004268 | $0.00004532 | $0.00004268 | $1,038 | - |
| Aug-01 2024 | $0.00004268 | $0.00004258 | $0.00004519 | $0.00004519 | $21 | - |