Cap Mercado $2.33T
0.8%
Volume 24h $145.49B
-12.09%
BTC % 53.3%
-1.1%
ETH % 13.13%
2.74%
Moedas
28.817
+13
Trocas
885
Última atualização
35 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.00003877 | $0.00003846 | $0.00004106 | $0.00003846 | $63 | - |
Sep-19 2024 | $0.00003846 | $0.00003516 | $0.00003846 | $0.00003516 | $391 | - |
Sep-18 2024 | $0.00003425 | $0.00003425 | $0.00003473 | $0.00003473 | $1 | - |
Sep-17 2024 | $0.00003473 | $0.0000346 | $0.00003977 | $0.00003977 | $11 | - |
Sep-16 2024 | $0.00003977 | $0.00003454 | $0.00003977 | $0.00003454 | - | - |
Sep-15 2024 | $0.00003454 | $0.00003454 | $0.00004053 | $0.00004003 | $36 | - |
Sep-14 2024 | $0.00004003 | $0.00003505 | $0.00004003 | $0.00003505 | - | - |
Sep-13 2024 | $0.00003505 | $0.00003505 | $0.00003663 | $0.00003656 | $141 | - |
Sep-12 2024 | $0.00003656 | $0.0000364 | $0.0000407 | $0.0000364 | $98 | - |
Sep-11 2024 | $0.0000364 | $0.0000364 | $0.0000376 | $0.0000376 | $65 | - |
Sep-10 2024 | $0.0000376 | $0.00003752 | $0.0000379 | $0.0000379 | $87 | - |
Sep-09 2024 | $0.0000379 | $0.00003645 | $0.0000379 | $0.0000375 | $10 | - |
Sep-08 2024 | $0.0000375 | $0.00003591 | $0.0000375 | $0.00003613 | $511 | - |
Sep-07 2024 | $0.00003613 | $0.00003596 | $0.00003728 | $0.00003728 | $5 | - |
Sep-06 2024 | $0.00003728 | $0.00003699 | $0.00003728 | $0.00003699 | - | - |