Cap Mercado $4.10T
1.86%
Volume 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SafeMoneyUP (SMU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-01 2024 | $0.00006055 | $0.00006055 | $0.00006055 | $0.00006055 | - | - |
| Nov-30 2024 | $0.00006055 | $0.00006055 | $0.00006055 | $0.00006055 | - | - |
| Nov-29 2024 | $0.00006055 | $0.00006055 | $0.00006055 | $0.00006055 | - | - |
| Nov-28 2024 | $0.00006055 | $0.00006055 | $0.00006055 | $0.00006055 | - | - |
| Nov-27 2024 | $0.00006055 | $0.00006055 | $0.00006055 | $0.00006055 | - | - |
| Nov-26 2024 | $0.00006055 | $0.00006055 | $0.00006055 | $0.00006055 | - | - |
| Nov-25 2024 | $0.00006055 | $0.00006055 | $0.00006055 | $0.00006055 | - | - |
| Nov-24 2024 | $0.00006055 | $0.00006055 | $0.00006055 | $0.00006055 | - | - |
| Nov-23 2024 | $0.00006055 | $0.00005544 | $0.00006055 | $0.00005544 | $0 | - |
| Nov-22 2024 | $0.00005544 | $0.00005243 | $0.00005544 | $0.00005243 | $0 | - |
| Nov-21 2024 | $0.00005243 | $0.00005243 | $0.00005243 | $0.00005243 | - | - |
| Nov-20 2024 | $0.00005243 | $0.00005243 | $0.00005243 | $0.00005243 | - | - |
| Nov-19 2024 | $0.00005243 | $0.00005243 | $0.00005501 | $0.00005501 | $0 | - |
| Nov-18 2024 | $0.00005501 | $0.00005501 | $0.00005755 | $0.00005755 | $0 | - |
| Nov-17 2024 | $0.00005755 | $0.00005663 | $0.00005755 | $0.00005663 | $0 | - |