Cap Mercado $2.49T
1.14%
Volume 24h $147.70B
42.07%
BTC % 54.82%
0.69%
ETH % 12.09%
-1.15%
Moedas
29.307
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SafeMoneyUP (SMU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00004307 | $0.00004307 | $0.00004307 | $0.00004307 | $0 | - |
| Oct-26 2024 | $0.00004307 | $0.00004307 | $0.00004307 | $0.00004307 | - | - |
| Oct-25 2024 | $0.00004307 | $0.00004307 | $0.00004488 | $0.00004488 | $0 | - |
| Oct-24 2024 | $0.00004488 | $0.00004488 | $0.00004488 | $0.00004488 | - | - |
| Oct-23 2024 | $0.00004488 | $0.00004488 | $0.00004488 | $0.00004488 | - | - |
| Oct-22 2024 | $0.00004488 | $0.00004488 | $0.00004684 | $0.00004684 | $0 | - |
| Oct-21 2024 | $0.00004684 | $0.00004566 | $0.00004684 | $0.00004566 | $0 | - |
| Oct-20 2024 | $0.00004566 | $0.00004566 | $0.00004566 | $0.00004566 | - | - |
| Oct-19 2024 | $0.00004566 | $0.00004566 | $0.00004566 | $0.00004566 | - | - |
| Oct-18 2024 | $0.00004566 | $0.00004566 | $0.00004566 | $0.00004566 | - | - |
| Oct-17 2024 | $0.00004566 | $0.00004546 | $0.00004566 | $0.00004546 | $0 | - |
| Oct-16 2024 | $0.00004546 | $0.00004546 | $0.00004546 | $0.00004546 | - | - |
| Oct-15 2024 | $0.00004546 | $0.00004365 | $0.00004546 | $0.00004365 | $0 | - |
| Oct-14 2024 | $0.00004365 | $0.00004365 | $0.00004365 | $0.00004365 | - | - |
| Oct-13 2024 | $0.00004365 | $0.00004365 | $0.00004365 | $0.00004365 | - | - |