Cap Mercado $4.53T
0.7%
Volume 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Moedas
33.322
+3
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-01 2024 | $0.00006055 | $0.00006055 | $0.00006055 | $0.00006055 | - | - |
Nov-30 2024 | $0.00006055 | $0.00006055 | $0.00006055 | $0.00006055 | - | - |
Nov-29 2024 | $0.00006055 | $0.00006055 | $0.00006055 | $0.00006055 | - | - |
Nov-28 2024 | $0.00006055 | $0.00006055 | $0.00006055 | $0.00006055 | - | - |
Nov-27 2024 | $0.00006055 | $0.00006055 | $0.00006055 | $0.00006055 | - | - |
Nov-26 2024 | $0.00006055 | $0.00006055 | $0.00006055 | $0.00006055 | - | - |
Nov-25 2024 | $0.00006055 | $0.00006055 | $0.00006055 | $0.00006055 | - | - |
Nov-24 2024 | $0.00006055 | $0.00006055 | $0.00006055 | $0.00006055 | - | - |
Nov-23 2024 | $0.00006055 | $0.00005544 | $0.00006055 | $0.00005544 | $0 | - |
Nov-22 2024 | $0.00005544 | $0.00005243 | $0.00005544 | $0.00005243 | $0 | - |
Nov-21 2024 | $0.00005243 | $0.00005243 | $0.00005243 | $0.00005243 | - | - |
Nov-20 2024 | $0.00005243 | $0.00005243 | $0.00005243 | $0.00005243 | - | - |
Nov-19 2024 | $0.00005243 | $0.00005243 | $0.00005501 | $0.00005501 | $0 | - |
Nov-18 2024 | $0.00005501 | $0.00005501 | $0.00005755 | $0.00005755 | $0 | - |
Nov-17 2024 | $0.00005755 | $0.00005663 | $0.00005755 | $0.00005663 | $0 | - |