Cap Mercado $2.18T
1.3%
Volume 24h $129.29B
-11.05%
BTC % 52.71%
-0.03%
ETH % 13.03%
-0.69%
Moedas
28.740
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SafeMoneyUP (SMU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00003752 | $0.00003629 | $0.00003752 | $0.00003629 | $0 | - |
| Sep-10 2024 | $0.00003629 | $0.00003629 | $0.00003629 | $0.00003629 | - | - |
| Sep-09 2024 | $0.00003453 | $0.00003321 | $0.00003453 | $0.00003321 | $0 | - |
| Sep-08 2024 | $0.00003321 | $0.00003321 | $0.00003448 | $0.00003448 | $0 | - |
| Sep-07 2024 | $0.00003448 | $0.00003448 | $0.00003448 | $0.00003448 | - | - |
| Sep-06 2024 | $0.00003448 | $0.00003448 | $0.00003448 | $0.00003448 | - | - |
| Sep-05 2024 | $0.00003448 | $0.00003448 | $0.00003448 | $0.00003448 | - | - |
| Sep-04 2024 | $0.00003448 | $0.00003448 | $0.00003448 | $0.00003448 | $3 | - |
| Sep-03 2024 | $0.00003476 | $0.0000346 | $0.00003575 | $0.00003497 | $10 | - |
| Sep-02 2024 | $0.00003497 | $0.0000338 | $0.00003497 | $0.00003417 | $12 | - |
| Sep-01 2024 | $0.00003421 | $0.00003421 | $0.00003542 | $0.00003542 | $9 | - |
| Aug-31 2024 | $0.00003542 | $0.00003538 | $0.00003576 | $0.00003552 | $2 | - |
| Aug-30 2024 | $0.00003552 | $0.00003487 | $0.00003611 | $0.00003567 | $14 | - |
| Aug-29 2024 | $0.00003566 | $0.00003558 | $0.00003644 | $0.00003587 | $33 | - |
| Aug-28 2024 | $0.00003587 | $0.00003539 | $0.00003677 | $0.00003602 | $36 | - |