Cap Mercado $2.25T
1.57%
Volume 24h $83.20B
-32.89%
BTC % 52.47%
-0.38%
ETH % 14.23%
0.91%
Moedas
28.492
+4
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de SafeMoneyUP (SMU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00003435 | $0.00003328 | $0.00003499 | $0.00003328 | $39 | - |
| Aug-16 2024 | $0.00003336 | $0.00003304 | $0.00003378 | $0.00003357 | $27 | - |
| Aug-15 2024 | $0.00003373 | $0.00003303 | $0.00003433 | $0.00003369 | $40 | - |
| Aug-14 2024 | $0.00003369 | $0.00003357 | $0.00003388 | $0.00003379 | $4 | - |
| Aug-13 2024 | $0.00003379 | $0.00003291 | $0.00003379 | $0.00003325 | $23 | - |
| Aug-12 2024 | $0.00003291 | $0.00003221 | $0.00003359 | $0.00003221 | $16 | - |
| Aug-11 2024 | $0.00003232 | $0.00003232 | $0.00003422 | $0.00003371 | $13 | - |
| Aug-10 2024 | $0.0000336 | $0.00003252 | $0.00003364 | $0.00003252 | $11 | - |
| Aug-09 2024 | $0.00003252 | $0.00003234 | $0.00003337 | $0.00003337 | $13 | - |
| Aug-08 2024 | $0.00003357 | $0.00003073 | $0.00003357 | $0.00003073 | $37 | - |
| Aug-07 2024 | $0.00003055 | $0.00003022 | $0.00003174 | $0.00003105 | $58 | - |
| Aug-06 2024 | $0.00003105 | $0.00002979 | $0.00003129 | $0.00002979 | $10 | - |
| Aug-05 2024 | $0.00002979 | $0.00002658 | $0.0000319 | $0.0000319 | $46 | - |
| Aug-04 2024 | $0.00003214 | $0.00003179 | $0.00003408 | $0.000034 | $22 | - |
| Aug-03 2024 | $0.000034 | $0.00003357 | $0.00003519 | $0.00003494 | $18 | - |