Cap Mercado $2.42T
4.64%
Volume 24h $162.75B
29.04%
BTC % 52.37%
0.61%
ETH % 13.72%
-1.02%
Moedas
28.572
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SafeMoneyUP (SMU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000404 | $0.00003917 | $0.0000404 | $0.00003937 | $34 | - |
| Aug-22 2024 | $0.00003937 | $0.00003838 | $0.00003959 | $0.00003861 | $22 | - |
| Aug-21 2024 | $0.00003871 | $0.00003706 | $0.00003892 | $0.00003766 | $54 | - |
| Aug-20 2024 | $0.00003766 | $0.00003653 | $0.00003766 | $0.00003653 | $13 | - |
| Aug-19 2024 | $0.00003653 | $0.00003517 | $0.00003653 | $0.00003517 | $25 | - |
| Aug-18 2024 | $0.00003559 | $0.00003406 | $0.00003559 | $0.00003435 | $311 | - |
| Aug-17 2024 | $0.00003435 | $0.00003328 | $0.00003499 | $0.00003328 | $39 | - |
| Aug-16 2024 | $0.00003336 | $0.00003304 | $0.00003378 | $0.00003357 | $27 | - |
| Aug-15 2024 | $0.00003373 | $0.00003303 | $0.00003433 | $0.00003369 | $40 | - |
| Aug-14 2024 | $0.00003369 | $0.00003357 | $0.00003388 | $0.00003379 | $4 | - |
| Aug-13 2024 | $0.00003379 | $0.00003291 | $0.00003379 | $0.00003325 | $23 | - |
| Aug-12 2024 | $0.00003291 | $0.00003221 | $0.00003359 | $0.00003221 | $16 | - |
| Aug-11 2024 | $0.00003232 | $0.00003232 | $0.00003422 | $0.00003371 | $13 | - |
| Aug-10 2024 | $0.0000336 | $0.00003252 | $0.00003364 | $0.00003252 | $11 | - |
| Aug-09 2024 | $0.00003252 | $0.00003234 | $0.00003337 | $0.00003337 | $13 | - |