Cap Mercado $2.49T
-0.06%
Volume 24h $84.92B
BTC % 54.02%
-0.14%
ETH % 12.74%
0.07%
Moedas
29.184
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00004566 | $0.00004566 | $0.00004566 | $0.00004566 | - | - |
Oct-17 2024 | $0.00004566 | $0.00004546 | $0.00004566 | $0.00004546 | $0 | - |
Oct-16 2024 | $0.00004546 | $0.00004546 | $0.00004546 | $0.00004546 | - | - |
Oct-15 2024 | $0.00004546 | $0.00004365 | $0.00004546 | $0.00004365 | $0 | - |
Oct-14 2024 | $0.00004365 | $0.00004365 | $0.00004365 | $0.00004365 | - | - |
Oct-13 2024 | $0.00004365 | $0.00004365 | $0.00004365 | $0.00004365 | - | - |
Oct-12 2024 | $0.00004365 | $0.00004365 | $0.00004365 | $0.00004365 | - | - |
Oct-11 2024 | $0.00004365 | $0.00004365 | $0.00004365 | $0.00004365 | - | - |
Oct-10 2024 | $0.00004365 | $0.00004365 | $0.00004365 | $0.00004365 | - | - |
Oct-09 2024 | $0.00004365 | $0.00004365 | $0.00004365 | $0.00004365 | - | - |
Oct-08 2024 | $0.00004365 | $0.00004126 | $0.00004365 | $0.00004126 | $0 | - |
Oct-07 2024 | $0.00004126 | $0.0000412 | $0.00004126 | $0.0000412 | - | - |
Oct-06 2024 | $0.0000412 | $0.0000412 | $0.0000412 | $0.0000412 | - | - |
Oct-05 2024 | $0.0000412 | $0.0000412 | $0.0000412 | $0.0000412 | - | - |
Oct-04 2024 | $0.0000412 | $0.0000412 | $0.0000412 | $0.0000412 | - | - |