Cap Mercado $3.14T
-4.05%
Volume 24h $237.64B
16.45%
BTC % 54.6%
0.2%
ETH % 11.22%
-2.49%
Moedas
33.812
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SafeGrok (SAFEGROK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $30,525,539,341 | $30,525,539,341 | $31,913,149,344 | $31,871,970,034 | $15 | - |
| Dec-14 2025 | $31,871,970,034 | $31,871,970,034 | $31,871,970,034 | $31,871,970,034 | - | - |
| Dec-13 2025 | $31,871,970,034 | $31,871,970,034 | $31,871,970,034 | $31,871,970,034 | - | - |
| Dec-12 2025 | $31,871,970,034 | $31,871,970,034 | $32,644,531,251 | $32,495,090,767 | - | - |
| Dec-11 2025 | $32,495,090,767 | $32,495,090,767 | $33,240,363,551 | $33,240,363,551 | - | - |
| Dec-10 2025 | $33,240,363,551 | $32,721,179,268 | $33,240,363,551 | $32,721,179,268 | - | - |
| Dec-09 2025 | $32,721,179,268 | $32,721,179,268 | $32,721,179,268 | $32,721,179,268 | - | - |
| Dec-08 2025 | $32,721,179,268 | $32,188,795,669 | $33,041,134,081 | $32,188,795,669 | - | - |
| Dec-07 2025 | $32,188,795,669 | $32,188,795,669 | $32,188,795,669 | $32,188,795,669 | - | - |
| Dec-06 2025 | $32,188,795,669 | $32,188,795,669 | $32,188,795,669 | $32,188,795,669 | - | - |
| Dec-05 2025 | $32,188,795,669 | $32,188,795,669 | $33,026,325,252 | $33,026,325,252 | - | - |
| Dec-04 2025 | $33,026,325,252 | $33,026,325,252 | $33,026,325,252 | $33,026,325,252 | - | - |
| Dec-03 2025 | $33,026,325,252 | $32,011,720,162 | $33,026,325,252 | $32,011,720,162 | - | - |
| Dec-02 2025 | $32,011,720,162 | $29,877,769,383 | $32,011,720,162 | $29,877,769,383 | - | - |
| Dec-01 2025 | $29,877,769,383 | $29,877,769,383 | $32,801,526,660 | $32,801,526,660 | - | - |