Cap Mercado $2.66T
2.01%
Volume 24h $115.96B
BTC % 53.17%
-2.61%
ETH % 9.46%
-2.74%
Moedas
34.340
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SafeGrok (SAFEGROK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $19,773,600,379 | $19,773,600,379 | $19,773,600,379 | $19,773,600,379 | - | - |
| Mar-08 2026 | $19,773,600,379 | $19,773,600,379 | $19,773,600,379 | $19,773,600,379 | - | - |
| Mar-07 2026 | $19,773,600,379 | $19,773,600,379 | $19,773,600,379 | $19,773,600,379 | - | - |
| Mar-06 2026 | $19,773,600,379 | $19,773,600,379 | $19,773,600,379 | $19,773,600,379 | - | - |
| Mar-05 2026 | $19,773,600,379 | $19,773,600,379 | $19,773,600,379 | $19,773,600,379 | - | - |
| Mar-04 2026 | $19,773,600,379 | $19,773,600,379 | $19,773,600,379 | $19,773,600,379 | - | - |
| Mar-03 2026 | $19,773,600,379 | $19,528,628,820 | $19,773,600,379 | $19,528,628,820 | - | - |
| Mar-02 2026 | $19,528,628,820 | $19,528,628,820 | $19,528,628,820 | $19,528,628,820 | - | - |
| Mar-01 2026 | $19,528,628,820 | $19,528,628,820 | $19,528,628,820 | $19,528,628,820 | - | - |
| Feb-28 2026 | $19,528,628,820 | $19,528,628,820 | $19,843,851,390 | $19,843,851,390 | - | - |
| Feb-27 2026 | $19,843,851,390 | $19,843,851,390 | $19,843,851,390 | $19,843,851,390 | - | - |
| Feb-26 2026 | $19,843,851,390 | $19,843,851,390 | $19,843,851,390 | $19,843,851,390 | - | - |
| Feb-25 2026 | $19,843,851,390 | $19,843,851,390 | $19,843,851,390 | $19,843,851,390 | - | - |
| Feb-24 2026 | $19,843,851,390 | $19,843,851,390 | $19,843,851,390 | $19,843,851,390 | - | - |
| Feb-23 2026 | $19,843,851,390 | $19,843,851,390 | $19,843,851,390 | $19,843,851,390 | - | - |