Cap Mercado $4.06T 1.12%
Volume 24h $206.17B -28.2%
BTC % 55.14% -0.29%
ETH % 11.85% 0.33%
Moedas 33.517
Trocas 885
Última atualização 34 Segundos atrás
SafeGrok SAFEGROK

Preços históricos de SafeGrok (SAFEGROK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $49,984,110,307 $49,420,725,611 $49,984,110,307 $49,420,725,611 - -
Oct-24 2025 $49,420,725,611 $49,420,725,611 $50,852,977,153 $50,440,849,983 - -
Oct-23 2025 $50,440,849,983 $48,699,726,035 $50,440,849,983 $48,699,726,035 - -
Oct-22 2025 $48,699,726,035 $48,699,726,035 $48,718,490,398 $48,718,490,398 - -
Oct-21 2025 $49,106,762,391 $49,106,762,391 $50,987,066,192 $50,987,066,192 $4 -
Oct-20 2025 $50,987,066,192 $50,987,066,192 $52,123,690,834 $52,123,690,834 - -
Oct-19 2025 $52,123,690,834 $50,999,296,138 $52,494,744,635 $51,180,941,676 - -
Oct-18 2025 $51,180,941,676 $50,498,595,796 $53,919,644,202 $53,919,644,202 $9 -
Oct-17 2025 $53,919,644,202 $53,919,644,202 $55,094,179,370 $55,094,179,370 - -
Oct-16 2025 $55,094,179,370 $54,650,314,723 $55,094,179,370 $54,650,314,723 - -
Oct-15 2025 $54,650,314,723 $54,383,201,847 $55,108,350,329 $54,383,201,847 - -
Oct-14 2025 $54,383,201,847 $54,383,201,847 $60,613,235,038 $60,613,235,038 - -
Oct-13 2025 $60,613,235,038 $59,597,853,844 $63,925,043,442 $61,629,465,736 $44 -
Oct-12 2025 $61,629,465,736 $52,593,331,482 $61,915,306,808 $52,593,331,482 - -
Oct-11 2025 $52,593,331,482 $52,311,622,685 $52,593,331,482 $52,311,622,685 - -

Análise histórica e de mercado do preço de SafeGrok (SAFEGROK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 683 dias, a partir do dia 13-12-2023.