Cap Mercado $3.93T
-2%
Volume 24h $396.40B
-43.2%
BTC % 59.38%
-1.24%
ETH % 9.45%
3.38%
Moedas
32.437
+21
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de SafeGrok (SAFEGROK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $36,666,215,375 | $36,666,215,375 | $36,666,215,375 | $36,666,215,375 | - | - |
| Jul-13 2025 | $36,666,215,375 | $36,666,215,375 | $36,699,033,061 | $36,699,033,061 | - | - |
| Jul-12 2025 | $36,699,033,061 | $36,503,728,787 | $36,862,454,484 | $36,503,728,787 | - | - |
| Jul-11 2025 | $36,503,728,787 | $36,503,728,787 | $36,503,728,787 | $36,503,728,787 | - | - |
| Jul-10 2025 | $36,503,728,787 | $35,636,940,899 | $36,503,728,787 | $35,815,182,446 | $8 | - |
| Jul-09 2025 | $35,815,182,446 | $35,488,467,013 | $35,815,182,446 | $35,713,435,167 | - | - |
| Jul-08 2025 | $35,713,435,167 | $35,713,435,167 | $35,791,671,560 | $35,791,671,560 | - | - |
| Jul-07 2025 | $35,791,671,560 | $35,791,671,560 | $36,038,824,070 | $36,012,732,255 | - | - |
| Jul-06 2025 | $36,012,732,255 | $36,012,732,255 | $36,012,732,255 | $36,012,732,255 | - | - |
| Jul-05 2025 | $36,012,732,255 | $36,012,732,255 | $36,176,758,373 | $36,176,758,373 | - | - |
| Jul-04 2025 | $36,176,758,373 | $36,176,758,373 | $36,346,326,140 | $36,346,326,140 | - | - |
| Jul-03 2025 | $36,346,326,140 | $36,346,326,140 | $36,346,326,140 | $36,346,326,140 | - | - |
| Jul-02 2025 | $36,346,326,140 | $35,874,563,390 | $36,346,326,140 | $35,946,326,516 | - | - |
| Jul-01 2025 | $35,946,326,516 | $35,946,326,516 | $35,946,326,516 | $35,946,326,516 | - | - |
| Jun-30 2025 | $35,946,326,516 | $35,422,311,221 | $35,946,326,516 | $35,422,311,221 | - | - |