Cap Mercado $2.78T
-3.11%
Volume 24h $359.29B
-5.03%
BTC % 55.25%
0.56%
ETH % 9.74%
-5.44%
Moedas
34.182
+2
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de SafeGrok (SAFEGROK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $24,663,705,130 | $24,663,705,130 | $28,686,711,650 | $28,686,711,650 | - | - |
| Jan-31 2026 | $28,686,711,650 | $28,686,711,650 | $28,686,711,650 | $28,686,711,650 | - | - |
| Jan-30 2026 | $28,686,711,650 | $28,582,635,527 | $31,590,042,037 | $31,590,042,037 | - | - |
| Jan-29 2026 | $31,590,042,037 | $31,538,764,786 | $31,726,020,307 | $31,538,764,786 | - | - |
| Jan-28 2026 | $31,538,764,786 | $31,538,764,786 | $31,538,764,786 | $31,538,764,786 | - | - |
| Jan-27 2026 | $31,538,764,786 | $31,538,764,786 | $31,538,764,786 | $31,538,764,786 | - | - |
| Jan-26 2026 | $31,538,764,786 | $31,538,764,786 | $31,538,764,786 | $31,538,764,786 | - | - |
| Jan-25 2026 | $31,538,764,786 | $31,538,764,786 | $31,803,569,329 | $31,803,569,329 | - | - |
| Jan-24 2026 | $31,803,569,329 | $31,803,569,329 | $32,040,733,678 | $32,040,733,678 | - | - |
| Jan-23 2026 | $32,040,733,678 | $31,529,125,326 | $32,040,733,678 | $31,529,125,326 | - | - |
| Jan-22 2026 | $31,529,125,326 | $31,529,125,326 | $33,782,875,364 | $33,782,875,364 | - | - |
| Jan-21 2026 | $33,782,875,364 | $33,782,875,364 | $33,782,875,364 | $33,782,875,364 | - | - |
| Jan-20 2026 | $33,782,875,364 | $33,782,875,364 | $33,782,875,364 | $33,782,875,364 | - | - |
| Jan-19 2026 | $33,782,875,364 | $33,782,875,364 | $33,782,875,364 | $33,782,875,364 | - | - |
| Jan-18 2026 | $33,782,875,364 | $33,771,760,180 | $34,142,061,816 | $34,142,061,816 | - | - |