Cap Mercado $3.35T
1.35%
Volume 24h $337.45B
-35.89%
BTC % 54.43%
0.11%
ETH % 11.09%
1.08%
Moedas
33.680
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SafeGrok (SAFEGROK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $37,858,097,492 | $37,858,097,492 | $37,858,097,492 | $37,858,097,492 | - | - |
| Nov-17 2025 | $37,858,097,492 | $37,858,097,492 | $37,858,097,492 | $37,858,097,492 | - | - |
| Nov-16 2025 | $37,858,097,492 | $37,858,097,492 | $38,817,128,557 | $38,772,798,437 | - | - |
| Nov-15 2025 | $38,772,798,437 | $38,163,370,433 | $38,829,390,973 | $38,163,370,433 | - | - |
| Nov-14 2025 | $38,163,370,433 | $38,163,370,433 | $38,350,174,489 | $38,350,174,489 | - | - |
| Nov-13 2025 | $40,179,514,213 | $40,179,514,213 | $40,179,514,213 | $40,179,514,213 | - | - |
| Nov-12 2025 | $40,179,514,213 | $40,179,514,213 | $40,179,514,213 | $40,179,514,213 | - | - |
| Nov-11 2025 | $40,179,514,213 | $40,002,059,196 | $41,031,914,008 | $41,031,914,008 | - | - |
| Nov-10 2025 | $41,031,914,008 | $41,031,914,008 | $41,435,041,166 | $41,435,041,166 | - | - |
| Nov-09 2025 | $41,435,041,166 | $41,435,041,166 | $41,435,041,166 | $41,435,041,166 | - | - |
| Nov-08 2025 | $41,435,041,166 | $41,435,041,166 | $42,382,955,240 | $41,605,342,122 | - | - |
| Nov-07 2025 | $41,605,342,122 | $40,961,327,368 | $41,605,342,122 | $40,961,327,368 | - | - |
| Nov-06 2025 | $40,961,327,368 | $40,961,327,368 | $41,006,778,254 | $41,006,778,254 | - | - |
| Nov-05 2025 | $41,006,778,254 | $40,350,202,347 | $41,006,778,254 | $40,350,202,347 | - | - |
| Nov-04 2025 | $40,350,202,347 | $40,350,202,347 | $43,287,667,213 | $43,287,667,213 | - | - |