Cap Mercado $4.47T
0.54%
Volume 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SafeGrok (SAFEGROK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $65,945,742,919 | $65,610,617,751 | $65,945,742,919 | $65,610,617,751 | - | - |
| Oct-03 2025 | $65,610,617,751 | $61,338,242,202 | $65,610,617,751 | $61,338,242,202 | - | - |
| Oct-02 2025 | $61,338,242,202 | $57,389,935,315 | $61,338,242,202 | $57,389,935,315 | $123 | - |
| Oct-01 2025 | $57,389,935,315 | $56,584,821,787 | $57,389,935,315 | $56,584,821,787 | - | - |
| Sep-30 2025 | $56,584,821,787 | $56,584,821,787 | $58,664,281,921 | $58,664,281,921 | - | - |
| Sep-29 2025 | $58,664,281,921 | $55,436,731,753 | $58,664,281,921 | $55,436,731,753 | $2 | - |
| Sep-28 2025 | $55,436,731,753 | $54,962,434,284 | $55,436,731,753 | $55,333,228,068 | - | - |
| Sep-27 2025 | $55,333,228,068 | $54,614,741,982 | $55,338,686,129 | $54,614,741,982 | - | - |
| Sep-26 2025 | $54,614,741,982 | $54,614,741,982 | $57,209,499,522 | $57,209,499,522 | $14 | - |
| Sep-25 2025 | $57,209,499,522 | $57,209,499,522 | $58,185,604,001 | $58,185,604,001 | - | - |
| Sep-24 2025 | $58,185,604,001 | $58,185,604,001 | $59,110,977,009 | $59,090,117,097 | - | - |
| Sep-23 2025 | $59,090,117,097 | $57,343,002,947 | $59,234,902,734 | $57,829,165,470 | - | - |
| Sep-22 2025 | $57,829,165,470 | $57,829,165,470 | $61,165,269,882 | $60,132,840,729 | - | - |
| Sep-21 2025 | $60,132,840,729 | $59,122,446,545 | $64,515,078,544 | $61,402,516,529 | - | - |
| Sep-20 2025 | $61,402,516,529 | $58,871,636,829 | $61,402,516,529 | $58,871,636,829 | - | - |