Cap Mercado $2.50T
-0.95%
Volume 24h $101.32B
BTC % 54.23%
0.24%
ETH % 9.45%
-0.1%
Moedas
34.246
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SafeGrok (SAFEGROK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $19,896,991,665 | $19,896,991,665 | $19,896,991,665 | $19,896,991,665 | - | - |
| Feb-20 2026 | $19,896,991,665 | $19,896,991,665 | $19,896,991,665 | $19,896,991,665 | - | - |
| Feb-19 2026 | $19,896,991,665 | $19,896,991,665 | $19,896,991,665 | $19,896,991,665 | - | - |
| Feb-18 2026 | $19,896,991,665 | $19,459,231,462 | $20,311,584,477 | $20,311,584,477 | - | - |
| Feb-17 2026 | $20,311,584,477 | $20,311,584,477 | $20,311,584,477 | $20,311,584,477 | - | - |
| Feb-16 2026 | $20,311,584,477 | $20,311,584,477 | $20,311,584,477 | $20,311,584,477 | - | - |
| Feb-15 2026 | $20,311,584,477 | $19,452,164,935 | $20,311,584,477 | $19,452,164,935 | - | - |
| Feb-14 2026 | $19,452,164,935 | $19,452,164,935 | $19,452,164,935 | $19,452,164,935 | - | - |
| Feb-13 2026 | $19,452,164,935 | $19,452,164,935 | $19,452,164,935 | $19,452,164,935 | - | - |
| Feb-12 2026 | $19,452,164,935 | $19,452,164,935 | $19,452,164,935 | $19,452,164,935 | - | - |
| Feb-11 2026 | $20,048,573,031 | $20,048,573,031 | $20,048,573,031 | $20,048,573,031 | - | - |
| Feb-10 2026 | $20,048,573,031 | $20,048,573,031 | $21,370,243,040 | $21,370,243,040 | - | - |
| Feb-09 2026 | $21,370,243,040 | $21,370,243,040 | $21,370,243,040 | $21,370,243,040 | - | - |
| Feb-08 2026 | $21,370,243,040 | $21,370,243,040 | $21,370,243,040 | $21,370,243,040 | - | - |
| Feb-07 2026 | $21,370,243,040 | $21,370,243,040 | $21,732,541,986 | $21,732,541,986 | - | - |