Cap Mercado $4.19T
-0.26%
Volume 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Moedas
33.100
+15
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de SafeGrok (SAFEGROK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $49,468,437,530 | $49,313,729,652 | $55,557,174,731 | $55,557,174,731 | - | - |
| Sep-08 2025 | $55,557,174,731 | $55,318,198,973 | $56,639,719,763 | $56,457,263,314 | - | - |
| Sep-07 2025 | $55,896,133,764 | $55,391,015,729 | $56,935,528,083 | $56,347,925,776 | - | - |
| Sep-06 2025 | $56,347,925,776 | $54,346,518,325 | $56,618,595,856 | $54,346,518,325 | $44 | - |
| Sep-05 2025 | $54,346,518,325 | $54,221,967,324 | $54,346,518,325 | $54,221,967,324 | - | - |
| Sep-04 2025 | $54,221,967,324 | $54,196,485,595 | $55,135,719,014 | $55,135,719,014 | - | - |
| Sep-03 2025 | $55,135,719,014 | $52,704,558,720 | $55,135,719,014 | $53,793,654,490 | $164 | - |
| Sep-02 2025 | $53,793,654,490 | $53,330,942,316 | $55,322,387,091 | $55,322,387,091 | - | - |
| Sep-01 2025 | $55,322,387,091 | $55,322,387,091 | $58,126,340,673 | $58,022,699,675 | - | - |
| Aug-31 2025 | $58,366,086,961 | $55,460,446,504 | $58,366,086,961 | $55,460,446,504 | - | - |
| Aug-30 2025 | $55,460,446,504 | $53,789,769,784 | $55,460,446,504 | $54,223,218,316 | - | - |
| Aug-29 2025 | $53,741,057,346 | $53,510,919,465 | $54,623,013,736 | $54,623,013,736 | $21 | - |
| Aug-28 2025 | $54,623,013,736 | $53,496,816,351 | $54,623,013,736 | $54,141,265,120 | $37 | - |
| Aug-27 2025 | $54,141,265,120 | $52,884,339,453 | $54,986,597,937 | $54,554,501,972 | - | - |
| Aug-26 2025 | $54,554,501,972 | $45,320,614,696 | $54,554,501,972 | $45,320,614,696 | $320 | - |