Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SafeGrok (SAFEGROK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $54,407,026,501 | $51,362,964,751 | $61,507,780,167 | $61,270,268,581 | $819 | - |
| Aug-17 2025 | $60,815,589,572 | $32,959,957,132 | $60,815,589,572 | $32,959,957,132 | $1,201 | - |
| Aug-16 2025 | $32,959,957,132 | $32,102,655,787 | $32,959,957,132 | $32,102,655,787 | - | - |
| Aug-15 2025 | $32,102,655,787 | $32,102,655,787 | $33,518,639,041 | $32,620,163,560 | - | - |
| Aug-14 2025 | $32,620,163,560 | $28,461,302,799 | $33,599,090,791 | $28,461,302,799 | - | - |
| Aug-13 2025 | $28,360,503,617 | $27,896,850,302 | $28,360,503,617 | $27,896,850,302 | - | - |
| Aug-12 2025 | $27,896,850,302 | $26,983,331,124 | $28,192,333,779 | $28,192,333,779 | - | - |
| Aug-11 2025 | $28,255,919,449 | $27,884,006,051 | $28,628,962,638 | $27,884,006,051 | - | - |
| Aug-10 2025 | $27,884,006,051 | $26,597,283,213 | $38,671,594,985 | $38,671,594,985 | - | - |
| Aug-09 2025 | $38,671,594,985 | $38,232,022,035 | $38,885,874,212 | $38,232,022,035 | - | - |
| Aug-08 2025 | $38,232,022,035 | $36,773,934,878 | $38,232,022,035 | $36,773,934,878 | - | - |
| Aug-07 2025 | $36,773,934,878 | $36,443,882,678 | $36,773,934,878 | $36,443,882,678 | - | - |
| Aug-06 2025 | $36,443,882,678 | $35,935,151,929 | $36,652,120,040 | $36,048,487,016 | - | - |
| Aug-05 2025 | $36,048,487,016 | $35,926,855,315 | $36,916,524,683 | $36,520,889,585 | - | - |
| Aug-04 2025 | $36,520,889,585 | $36,520,049,616 | $36,520,889,585 | $36,520,049,616 | - | - |