Cap Mercado $4.06T
1.12%
Volume 24h $206.17B
-28.2%
BTC % 55.14%
-0.29%
ETH % 11.85%
0.33%
Moedas
33.517
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de SafeGrok (SAFEGROK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $49,984,110,307 | $49,420,725,611 | $49,984,110,307 | $49,420,725,611 | - | - |
| Oct-24 2025 | $49,420,725,611 | $49,420,725,611 | $50,852,977,153 | $50,440,849,983 | - | - |
| Oct-23 2025 | $50,440,849,983 | $48,699,726,035 | $50,440,849,983 | $48,699,726,035 | - | - |
| Oct-22 2025 | $48,699,726,035 | $48,699,726,035 | $48,718,490,398 | $48,718,490,398 | - | - |
| Oct-21 2025 | $49,106,762,391 | $49,106,762,391 | $50,987,066,192 | $50,987,066,192 | $4 | - |
| Oct-20 2025 | $50,987,066,192 | $50,987,066,192 | $52,123,690,834 | $52,123,690,834 | - | - |
| Oct-19 2025 | $52,123,690,834 | $50,999,296,138 | $52,494,744,635 | $51,180,941,676 | - | - |
| Oct-18 2025 | $51,180,941,676 | $50,498,595,796 | $53,919,644,202 | $53,919,644,202 | $9 | - |
| Oct-17 2025 | $53,919,644,202 | $53,919,644,202 | $55,094,179,370 | $55,094,179,370 | - | - |
| Oct-16 2025 | $55,094,179,370 | $54,650,314,723 | $55,094,179,370 | $54,650,314,723 | - | - |
| Oct-15 2025 | $54,650,314,723 | $54,383,201,847 | $55,108,350,329 | $54,383,201,847 | - | - |
| Oct-14 2025 | $54,383,201,847 | $54,383,201,847 | $60,613,235,038 | $60,613,235,038 | - | - |
| Oct-13 2025 | $60,613,235,038 | $59,597,853,844 | $63,925,043,442 | $61,629,465,736 | $44 | - |
| Oct-12 2025 | $61,629,465,736 | $52,593,331,482 | $61,915,306,808 | $52,593,331,482 | - | - |
| Oct-11 2025 | $52,593,331,482 | $52,311,622,685 | $52,593,331,482 | $52,311,622,685 | - | - |