Cap Mercado $3.10T
0.67%
Volume 24h $128.52B
18.56%
BTC % 60.53%
0.16%
ETH % 7.03%
0.42%
Moedas
31.758
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SafeGrok (SAFEGROK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $35,824,133,373 | $35,824,133,373 | $35,824,133,373 | $35,824,133,373 | - | - |
| May-04 2025 | $35,824,133,373 | $35,824,133,373 | $36,178,326,066 | $36,178,326,066 | - | - |
| May-03 2025 | $36,178,326,066 | $35,987,859,936 | $36,178,326,066 | $35,987,859,936 | - | - |
| May-02 2025 | $35,987,859,936 | $35,755,987,243 | $35,987,859,936 | $35,755,987,243 | - | - |
| May-01 2025 | $35,755,987,243 | $35,095,360,660 | $35,755,987,243 | $35,095,360,660 | - | - |
| Apr-30 2025 | $35,095,360,660 | $35,095,360,660 | $36,515,356,415 | $36,515,356,415 | - | - |
| Apr-29 2025 | $36,515,356,415 | $36,515,356,415 | $36,804,371,887 | $36,804,371,887 | - | - |
| Apr-28 2025 | $36,804,371,887 | $36,804,371,887 | $37,082,854,593 | $37,082,854,593 | - | - |
| Apr-27 2025 | $37,082,854,593 | $37,082,854,593 | $37,082,854,593 | $37,082,854,593 | - | - |
| Apr-26 2025 | $37,082,854,593 | $37,082,854,593 | $37,184,288,529 | $37,184,288,529 | - | - |
| Apr-25 2025 | $37,184,288,529 | $37,184,288,529 | $39,459,112,102 | $39,459,112,102 | - | - |
| Apr-24 2025 | $39,459,112,102 | $39,459,112,102 | $39,459,112,102 | $39,459,112,102 | - | - |
| Apr-23 2025 | $39,459,112,102 | $39,459,112,102 | $39,459,112,102 | $39,459,112,102 | - | - |
| Apr-22 2025 | $39,459,112,102 | $38,923,945,309 | $39,459,112,102 | $38,923,945,309 | - | - |
| Apr-21 2025 | $38,923,945,309 | $38,393,850,302 | $39,124,675,936 | $38,393,850,302 | - | - |