Cap Mercado $2.33T
-2.97%
Volume 24h $135.51B
22.44%
BTC % 52.82%
0.6%
ETH % 13.49%
-1.77%
Moedas
28.599
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SafeGrok (SAFEGROK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $72,006,410,320 | $72,006,410,320 | $72,006,410,320 | $72,006,410,320 | - | - |
| Aug-25 2024 | $72,006,410,320 | $72,006,410,320 | $72,006,410,320 | $72,006,410,320 | - | - |
| Aug-24 2024 | $72,006,410,320 | $72,006,410,320 | $73,672,459,419 | $73,672,459,419 | $62 | - |
| Aug-23 2024 | $73,672,459,419 | $67,442,006,779 | $73,672,459,419 | $67,442,006,779 | $114 | - |
| Aug-22 2024 | $67,442,006,779 | $67,442,006,779 | $67,442,006,779 | $67,442,006,779 | - | - |
| Aug-21 2024 | $67,442,006,779 | $66,518,010,503 | $67,442,006,779 | $66,518,010,503 | $2 | - |
| Aug-20 2024 | $66,518,010,503 | $64,567,255,752 | $66,518,010,503 | $64,567,255,752 | $8 | - |
| Aug-19 2024 | $64,567,255,752 | $64,119,304,078 | $65,148,313,340 | $65,148,313,340 | $8 | - |
| Aug-18 2024 | $65,148,313,340 | $65,148,313,340 | $66,997,313,300 | $66,997,313,300 | $66 | - |
| Aug-17 2024 | $66,997,313,300 | $62,686,284,476 | $67,167,263,096 | $62,686,284,476 | $26 | - |
| Aug-16 2024 | $62,686,284,476 | $62,686,284,476 | $64,705,677,133 | $64,705,677,133 | $25 | - |
| Aug-15 2024 | $64,705,677,133 | $64,705,677,133 | $65,458,917,299 | $65,458,917,299 | $13 | - |
| Aug-14 2024 | $65,458,917,299 | $62,561,801,214 | $65,458,917,299 | $62,561,801,214 | $74 | - |
| Aug-13 2024 | $62,561,801,214 | $61,819,040,941 | $62,561,801,214 | $61,819,040,941 | $12 | - |
| Aug-12 2024 | $61,819,040,941 | $60,863,586,975 | $62,234,905,253 | $61,710,172,485 | $24 | - |