Cap Mercado $2.25T
-2.01%
Volume 24h $176.77B
-14.6%
BTC % 53.55%
0.95%
ETH % 12.57%
-2.06%
Moedas
28.987
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SafeGrok (SAFEGROK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $62,815,453,662 | $62,815,453,662 | $63,638,746,279 | $63,638,746,279 | $5 | - |
| Oct-01 2024 | $63,638,746,279 | $63,638,746,279 | $66,786,609,170 | $66,605,517,085 | $14 | - |
| Sep-30 2024 | $66,605,517,085 | $66,605,517,085 | $70,062,084,514 | $70,062,084,514 | $27 | - |
| Sep-29 2024 | $70,062,084,514 | $64,218,089,887 | $70,062,084,514 | $64,218,089,887 | $147 | - |
| Sep-28 2024 | $64,218,089,887 | $64,218,089,887 | $65,208,011,200 | $65,208,011,200 | $15 | - |
| Sep-27 2024 | $65,208,011,200 | $62,885,434,752 | $65,208,011,200 | $62,885,434,752 | $31 | - |
| Sep-26 2024 | $62,885,434,752 | $62,885,434,752 | $62,885,434,752 | $62,885,434,752 | - | - |
| Sep-25 2024 | $62,885,434,752 | $62,885,434,752 | $62,885,434,752 | $62,885,434,752 | - | - |
| Sep-24 2024 | $62,885,434,752 | $62,885,434,752 | $62,885,434,752 | $62,885,434,752 | - | - |
| Sep-23 2024 | $62,885,434,752 | $60,942,317,424 | $62,959,368,283 | $60,942,317,424 | $35 | - |
| Sep-22 2024 | $60,942,317,424 | $60,306,104,292 | $61,689,938,054 | $61,689,938,054 | $159 | - |
| Sep-21 2024 | $61,689,938,054 | $60,041,671,305 | $61,689,938,054 | $60,041,671,305 | $9 | - |
| Sep-20 2024 | $60,041,671,305 | $59,879,787,262 | $60,603,504,531 | $60,603,504,531 | $13 | - |
| Sep-19 2024 | $60,603,504,531 | $58,994,634,429 | $60,678,072,028 | $58,994,634,429 | $15 | - |
| Sep-18 2024 | $58,994,634,429 | $57,489,090,074 | $58,994,634,429 | $57,857,605,498 | $39 | - |