Cap Mercado $2.14T 5.6%
Volume 24h $216.30B
BTC % 52.09% 0.21%
ETH % 14.04% -1.49%
Moedas 28.394 +11
Trocas 885
Última atualização 3 Minutos atrás
SafeGrok SAFEGROK

Preços históricos de SafeGrok (SAFEGROK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-05 2024 $53,814,168,433 $51,765,446,250 $60,983,101,449 $60,983,101,449 $76 -
Aug-04 2024 $60,983,101,449 $60,983,101,449 $67,163,642,530 $67,163,642,530 $13 -
Aug-03 2024 $67,163,642,530 $67,163,642,530 $69,773,120,964 $69,773,120,964 $15 -
Aug-02 2024 $69,773,120,964 $69,773,120,964 $77,257,254,398 $76,963,724,063 $154 -
Aug-01 2024 $76,963,724,063 $76,963,724,063 $77,671,030,008 $77,671,030,008 $6 -
Jul-31 2024 $77,671,030,008 $77,671,030,008 $77,671,030,008 $77,671,030,008 - -
Jul-30 2024 $77,671,030,008 $77,671,030,008 $89,654,751,378 $89,654,751,378 $183 -
Jul-29 2024 $89,654,751,378 $88,532,093,535 $89,654,751,378 $88,852,878,739 $45 -
Jul-28 2024 $88,852,878,739 $88,710,278,500 $89,240,022,858 $89,240,022,858 $15 -
Jul-27 2024 $89,240,022,858 $89,240,022,858 $91,494,976,032 $91,218,465,021 $336 -
Jul-26 2024 $80,652,864,775 $79,222,130,903 $80,652,864,775 $79,222,130,903 $5 -
Jul-25 2024 $78,912,113,877 $78,882,964,073 $94,386,627,530 $94,386,627,530 $643 -
Jul-24 2024 $94,386,627,530 $94,386,627,530 $94,575,960,582 $94,458,642,657 $3 -
Jul-23 2024 $88,318,603,865 $80,562,996,505 $88,318,603,865 $87,412,908,883 $501 -
Jul-22 2024 $91,490,081,097 $81,407,745,554 $93,318,418,817 $81,407,745,554 $308 -

Análise histórica e de mercado do preço de SafeGrok (SAFEGROK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 237 dias, a partir do dia 13-12-2023.