Cap Mercado NZ$4.00T
2.7%
Volume 24h NZ$257.38B
3.66%
BTC % 49.97%
-0.82%
ETH % 16.77%
-0.29%
Moedas
27.828
+26
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jun-24 2024 | NZ$259,669,008,942 | NZ$253,826,603,309 | NZ$265,202,235,930 | NZ$265,202,235,930 | NZ$372 | - |
Jun-23 2024 | NZ$265,202,235,930 | NZ$248,671,780,702 | NZ$279,561,214,868 | NZ$257,654,379,547 | NZ$1,086 | - |
Jun-22 2024 | NZ$257,654,379,547 | NZ$257,654,379,547 | NZ$339,100,504,717 | NZ$337,948,796,776 | NZ$2,470 | - |
Jun-21 2024 | NZ$346,824,326,234 | NZ$248,864,708,318 | NZ$346,824,326,234 | NZ$327,109,158,596 | NZ$3,242 | - |
Jun-20 2024 | NZ$327,109,158,596 | NZ$327,109,158,596 | NZ$513,955,507,828 | NZ$513,955,507,828 | NZ$2,878 | - |
Jun-19 2024 | NZ$513,955,507,828 | NZ$308,392,189,618 | NZ$522,898,162,113 | NZ$347,907,301,968 | NZ$8,346 | - |
Jun-18 2024 | NZ$372,961,523,452 | NZ$372,961,523,452 | NZ$672,973,684,974 | NZ$525,593,172,811 | NZ$10,664 | - |
Jun-17 2024 | NZ$514,199,669,689 | NZ$514,199,669,689 | NZ$1,033,249,221,440 | NZ$1,033,249,221,440 | NZ$23,982 | - |
Jun-16 2024 | NZ$1,095,717,405,017 | NZ$269,818,304,568 | NZ$1,313,546,810,538 | NZ$372,780,596,446 | NZ$58,633 | - |
Jun-15 2024 | NZ$347,696,255,317 | NZ$54,218,381,283 | NZ$381,976,643,094 | NZ$64,556,796,186 | NZ$25,998 | - |
Jun-14 2024 | NZ$61,356,007,533 | NZ$45,116,135,057 | NZ$83,526,650,756 | NZ$57,602,646,041 | NZ$5,835 | - |
Jun-13 2024 | NZ$61,725,275,855 | NZ$17,244,329,732 | NZ$64,612,758,171 | NZ$17,543,815,434 | NZ$6,743 | - |
Jun-12 2024 | NZ$17,543,815,434 | NZ$15,214,765,891 | NZ$17,670,355,600 | NZ$15,214,765,891 | NZ$211 | - |
Jun-11 2024 | NZ$15,214,765,891 | NZ$15,214,765,891 | NZ$22,733,725,119 | NZ$22,733,725,119 | NZ$400 | - |
Jun-10 2024 | NZ$22,733,725,119 | NZ$21,253,101,837 | NZ$26,476,940,636 | NZ$21,522,909,671 | NZ$1,218 | - |
Análise histórica e de mercado do preço de SafeGrok (SAFEGROK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 195 dias, a partir do dia 13-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63503 NZD.