Cap Mercado $2.50T
2.27%
Volume 24h $180.96B
16.6%
BTC % 55.59%
0.43%
ETH % 11.86%
-1.93%
Moedas
29.411
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SafeGrok (SAFEGROK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $60,186,885,703 | $60,186,885,703 | $60,186,885,703 | $60,186,885,703 | - | - |
| Nov-03 2024 | $60,186,885,703 | $60,186,885,703 | $60,186,885,703 | $60,186,885,703 | - | - |
| Nov-02 2024 | $60,186,885,703 | $60,003,099,435 | $61,821,655,316 | $61,821,655,316 | $11 | - |
| Nov-01 2024 | $61,821,655,316 | $61,821,655,316 | $61,821,655,316 | $61,821,655,316 | - | - |
| Oct-31 2024 | $61,821,655,316 | $61,821,655,316 | $62,846,567,006 | $62,846,567,006 | $9 | - |
| Oct-30 2024 | $62,846,567,006 | $59,194,575,990 | $62,846,567,006 | $59,194,575,990 | $60 | - |
| Oct-29 2024 | $59,194,575,990 | $59,194,575,990 | $59,194,575,990 | $59,194,575,990 | - | - |
| Oct-28 2024 | $59,194,575,990 | $59,194,575,990 | $59,194,575,990 | $59,194,575,990 | - | - |
| Oct-27 2024 | $59,194,575,990 | $59,011,755,782 | $59,194,575,990 | $59,011,755,782 | $6 | - |
| Oct-26 2024 | $59,011,755,782 | $58,704,147,393 | $59,613,102,103 | $59,613,102,103 | $12 | - |
| Oct-25 2024 | $59,613,102,103 | $59,058,917,301 | $59,613,102,103 | $59,058,917,301 | $1 | - |
| Oct-24 2024 | $59,058,917,301 | $58,857,860,250 | $59,058,917,301 | $58,857,860,250 | $1 | - |
| Oct-23 2024 | $58,857,860,250 | $58,857,860,250 | $60,562,505,850 | $60,562,505,850 | $11 | - |
| Oct-22 2024 | $60,562,505,850 | $60,562,505,850 | $62,321,872,547 | $62,321,872,547 | $7 | - |
| Oct-21 2024 | $62,321,872,547 | $62,321,872,547 | $63,825,980,005 | $63,825,980,005 | $53 | - |