Cap Mercado $2.10T
-2.02%
Volume 24h $132.70B
-2.67%
BTC % 52.42%
-0.4%
ETH % 13.07%
-0.76%
Moedas
28.728
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SafeGrok (SAFEGROK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $55,138,503,821 | $54,982,778,916 | $55,138,503,821 | $54,982,778,916 | $6 | - |
| Sep-09 2024 | $54,982,778,916 | $54,707,988,190 | $60,524,357,651 | $60,388,567,835 | $184 | - |
| Sep-08 2024 | $60,388,567,835 | $59,472,930,825 | $60,388,567,835 | $59,472,930,825 | $1 | - |
| Sep-07 2024 | $59,472,930,825 | $59,472,930,825 | $59,546,148,713 | $59,546,148,713 | $2 | - |
| Sep-06 2024 | $59,546,148,713 | $58,296,925,631 | $59,546,148,713 | $58,829,644,343 | $55 | - |
| Sep-05 2024 | $58,829,644,343 | $58,829,644,343 | $59,238,188,754 | $59,238,188,754 | $2 | - |
| Sep-04 2024 | $59,238,188,754 | $59,238,188,754 | $59,238,188,754 | $59,238,188,754 | - | - |
| Sep-03 2024 | $59,238,188,754 | $56,469,628,377 | $59,238,188,754 | $56,469,628,377 | $94 | - |
| Sep-02 2024 | $56,469,628,377 | $56,469,628,377 | $56,469,628,377 | $56,469,628,377 | - | - |
| Sep-01 2024 | $56,469,628,377 | $56,469,628,377 | $58,436,917,890 | $58,436,917,890 | $0 | - |
| Aug-31 2024 | $58,436,917,890 | $58,436,917,890 | $64,115,774,065 | $63,578,014,740 | $140 | - |
| Aug-30 2024 | $63,578,014,740 | $63,578,014,740 | $64,714,699,295 | $64,714,699,295 | $5 | - |
| Aug-29 2024 | $64,714,699,295 | $64,714,699,295 | $64,858,184,549 | $64,858,184,549 | $15 | - |
| Aug-28 2024 | $64,858,184,549 | $64,858,184,549 | $66,530,650,446 | $66,530,650,446 | $8 | - |
| Aug-27 2024 | $66,530,650,446 | $66,017,673,202 | $72,006,410,320 | $72,006,410,320 | $44 | - |