Cap Mercado $2.58T
-2.42%
Volume 24h $158.07B
35.24%
BTC % 51.25%
-1.19%
ETH % 15.59%
2.3%
Moedas
28.289
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SafeGrok (SAFEGROK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $89,654,751,378 | $88,532,093,535 | $89,654,751,378 | $88,852,878,739 | $45 | - |
| Jul-28 2024 | $88,852,878,739 | $88,710,278,500 | $89,240,022,858 | $89,240,022,858 | $15 | - |
| Jul-27 2024 | $89,240,022,858 | $89,240,022,858 | $91,494,976,032 | $91,218,465,021 | $336 | - |
| Jul-26 2024 | $80,652,864,775 | $79,222,130,903 | $80,652,864,775 | $79,222,130,903 | $5 | - |
| Jul-25 2024 | $78,912,113,877 | $78,882,964,073 | $94,386,627,530 | $94,386,627,530 | $643 | - |
| Jul-24 2024 | $94,386,627,530 | $94,386,627,530 | $94,575,960,582 | $94,458,642,657 | $3 | - |
| Jul-23 2024 | $88,318,603,865 | $80,562,996,505 | $88,318,603,865 | $87,412,908,883 | $501 | - |
| Jul-22 2024 | $91,490,081,097 | $81,407,745,554 | $93,318,418,817 | $81,407,745,554 | $308 | - |
| Jul-21 2024 | $81,407,745,554 | $78,348,860,730 | $81,407,745,554 | $78,348,860,730 | $83 | - |
| Jul-20 2024 | $78,348,860,730 | $77,765,111,722 | $78,963,993,937 | $78,332,658,495 | $43 | - |
| Jul-19 2024 | $78,332,658,495 | $78,197,503,378 | $79,039,220,367 | $79,039,220,367 | $82 | - |
| Jul-18 2024 | $79,039,220,367 | $79,039,220,367 | $79,453,000,719 | $79,324,467,206 | $38 | - |
| Jul-17 2024 | $79,324,467,206 | $79,324,467,206 | $84,290,729,577 | $83,683,202,452 | $156 | - |
| Jul-16 2024 | $83,683,202,452 | $82,056,139,322 | $96,154,894,968 | $96,154,894,968 | $353 | - |
| Jul-15 2024 | $95,202,262,596 | $85,166,494,010 | $95,202,262,596 | $85,166,494,010 | $101 | - |