Cap Mercado $2.24T
-2.23%
Volume 24h $173.26B
-12.93%
BTC % 53.53%
0.78%
ETH % 12.56%
-2.3%
Moedas
28.987
+18
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $62,815,453,662 | $62,815,453,662 | $63,638,746,279 | $63,638,746,279 | $5 | - |
Oct-01 2024 | $63,638,746,279 | $63,638,746,279 | $66,786,609,170 | $66,605,517,085 | $14 | - |
Sep-30 2024 | $66,605,517,085 | $66,605,517,085 | $70,062,084,514 | $70,062,084,514 | $27 | - |
Sep-29 2024 | $70,062,084,514 | $64,218,089,887 | $70,062,084,514 | $64,218,089,887 | $147 | - |
Sep-28 2024 | $64,218,089,887 | $64,218,089,887 | $65,208,011,200 | $65,208,011,200 | $15 | - |
Sep-27 2024 | $65,208,011,200 | $62,885,434,752 | $65,208,011,200 | $62,885,434,752 | $31 | - |
Sep-26 2024 | $62,885,434,752 | $62,885,434,752 | $62,885,434,752 | $62,885,434,752 | - | - |
Sep-25 2024 | $62,885,434,752 | $62,885,434,752 | $62,885,434,752 | $62,885,434,752 | - | - |
Sep-24 2024 | $62,885,434,752 | $62,885,434,752 | $62,885,434,752 | $62,885,434,752 | - | - |
Sep-23 2024 | $62,885,434,752 | $60,942,317,424 | $62,959,368,283 | $60,942,317,424 | $35 | - |
Sep-22 2024 | $60,942,317,424 | $60,306,104,292 | $61,689,938,054 | $61,689,938,054 | $159 | - |
Sep-21 2024 | $61,689,938,054 | $60,041,671,305 | $61,689,938,054 | $60,041,671,305 | $9 | - |
Sep-20 2024 | $60,041,671,305 | $59,879,787,262 | $60,603,504,531 | $60,603,504,531 | $13 | - |
Sep-19 2024 | $60,603,504,531 | $58,994,634,429 | $60,678,072,028 | $58,994,634,429 | $15 | - |
Sep-18 2024 | $58,994,634,429 | $57,489,090,074 | $58,994,634,429 | $57,857,605,498 | $39 | - |