Preços históricos de Safefloki (SFK), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Oct-20 2022	$123,741,881,550,000	$123,741,881,550,000	$123,741,881,550,000	$123,741,881,550,000	-	-
Oct-19 2022	$123,741,881,550,000	$123,741,881,550,000	$123,741,881,550,000	$123,741,881,550,000	-	-
Oct-18 2022	$123,741,881,550,000	$123,741,881,550,000	$123,741,881,550,000	$123,741,881,550,000	-	-
Oct-17 2022	$123,741,881,550,000	$123,741,881,550,000	$123,741,881,550,000	$123,741,881,550,000	-	-
Oct-16 2022	$123,741,881,550,000	$123,741,881,550,000	$123,741,881,550,000	$123,741,881,550,000	-	-
Oct-15 2022	$123,741,881,550,000	$123,741,881,550,000	$123,741,881,550,000	$123,741,881,550,000	-	-
Oct-14 2022	$123,741,881,550,000	$122,646,520,229,999	$125,020,987,960,000	$122,732,599,960,000	-	-
Oct-13 2022	$122,732,599,960,000	$116,752,842,219,999	$127,743,234,310,000	$127,450,524,589,999	$0	-
Oct-12 2022	$127,450,524,589,999	$126,860,404,299,999	$0.0000000193	$154,736,280,100,000	$2	-
Oct-11 2022	$154,736,280,100,000	$154,617,548,020,000	$154,736,287,040,000	$154,617,548,020,000	-	-
Oct-10 2022	$154,617,548,020,000	$154,327,280,610,000	$158,689,979,130,000	$158,163,792,090,000	-	-
Oct-09 2022	$158,163,792,090,000	$119,277,909,549,999	$158,892,772,340,000	$119,718,274,580,000	$0	-
Oct-08 2022	$119,741,335,039,999	$29,216,204,579,999	$495,835,917,910,000	$495,835,917,910,000	$0	-
Oct-07 2022	$495,835,917,910,000	$495,835,917,910,000	$495,835,917,910,000	$495,835,917,910,000	-	-
Oct-06 2022	$495,835,917,910,000	$495,835,917,910,000	$495,835,917,910,000	$495,835,917,910,000	-	-

Análise histórica e de mercado do preço de Safefloki (SFK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 248 dias, a partir do dia 20-02-2025.