Cap Mercado RM11.80T
-1.41%
Volume 24h RM684.84B
-24.85%
BTC % 50.43%
0.19%
ETH % 16.37%
-0.06%
Moedas
28.123
+23
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
May-27 2022 | RM241,940,692,194,800 | RM241,940,692,194,800 | RM241,940,692,194,800 | RM241,940,692,194,800 | - | - |
May-26 2022 | RM241,940,692,194,800 | RM241,940,692,194,800 | RM241,940,692,194,800 | RM241,940,692,194,800 | - | - |
May-25 2022 | RM241,940,692,194,800 | RM241,940,692,194,800 | RM241,940,692,194,800 | RM241,940,692,194,800 | - | - |
May-24 2022 | RM241,940,692,194,800 | RM241,940,692,194,800 | RM241,940,692,194,800 | RM241,940,692,194,800 | - | - |
May-23 2022 | RM241,940,692,194,800 | RM241,940,692,194,800 | RM241,940,692,194,800 | RM241,940,692,194,800 | - | - |
May-22 2022 | RM241,940,692,194,800 | RM241,940,692,194,800 | RM241,940,692,194,800 | RM241,940,692,194,800 | - | - |
May-21 2022 | RM241,940,692,194,800 | RM237,392,454,661,200 | RM241,940,973,551,700 | RM239,981,944,640,900 | - | - |
May-20 2022 | RM239,977,811,522,975 | RM235,682,274,959,825 | RM250,994,018,324,875 | RM247,033,251,898,100 | - | - |
May-19 2022 | RM247,031,203,799,100 | RM233,023,833,122,825 | RM248,085,234,378,575 | RM234,349,515,049,475 | - | - |
May-18 2022 | RM234,349,786,184,550 | RM234,331,791,291,750 | RM256,917,286,655,850 | RM255,925,343,908,175 | - | - |
May-17 2022 | RM255,934,501,309,800 | RM246,154,113,663,825 | RM258,273,000,491,050 | RM247,651,175,641,925 | RM292 | - |
May-16 2022 | RM247,651,687,806,700 | RM243,494,755,223,175 | RM262,755,425,947,925 | RM262,755,425,947,925 | RM126 | - |
May-15 2022 | RM262,757,720,911,000 | RM251,638,047,816,275 | RM270,022,196,767,225 | RM266,225,733,295,025 | RM2,713 | - |
May-14 2022 | RM266,226,346,604,525 | RM252,899,920,350,425 | RM266,386,330,114,575 | RM259,817,782,242,350 | - | - |
May-13 2022 | RM259,821,218,642,550 | RM259,821,218,642,550 | RM325,438,022,616,975 | RM305,117,424,346,575 | RM9,184 | - |
Análise histórica e de mercado do preço de Safe Shield (SFSHLD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 264 dias, a partir do dia 28-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.6675 MYR.