Cap Mercado MX$45.01T
-1.23%
Volume 24h MX$2.73T
-25.1%
BTC % 50.43%
-0.25%
ETH % 16.24%
-0.43%
Moedas
28.114
+16
Trocas
885
Última atualização
2 Minutos atrás
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
May-27 2022 | MX$919,773,761,208,992 | MX$919,773,761,208,992 | MX$919,773,761,208,992 | MX$919,773,761,208,992 | - | - |
May-26 2022 | MX$919,773,761,208,992 | MX$919,773,761,208,992 | MX$919,773,761,208,992 | MX$919,773,761,208,992 | - | - |
May-25 2022 | MX$919,773,761,208,992 | MX$919,773,761,208,992 | MX$919,773,761,208,992 | MX$919,773,761,208,992 | - | - |
May-24 2022 | MX$919,773,761,208,992 | MX$919,773,761,208,992 | MX$919,773,761,208,992 | MX$919,773,761,208,992 | - | - |
May-23 2022 | MX$919,773,761,208,992 | MX$919,773,761,208,992 | MX$919,773,761,208,992 | MX$919,773,761,208,992 | - | - |
May-22 2022 | MX$919,773,761,208,992 | MX$919,773,761,208,992 | MX$919,773,761,208,992 | MX$919,773,761,208,992 | - | - |
May-21 2022 | MX$919,773,761,208,992 | MX$902,482,955,329,248 | MX$919,774,830,829,368 | MX$912,327,289,147,736 | - | - |
May-20 2022 | MX$912,311,576,481,194 | MX$895,981,451,171,318 | MX$954,191,335,824,369 | MX$939,133,889,304,824 | - | - |
May-19 2022 | MX$939,126,103,149,863 | MX$885,874,986,544,837 | MX$943,133,158,191,818 | MX$890,914,764,850,754 | - | - |
May-18 2022 | MX$890,915,795,611,331 | MX$890,847,385,332,420 | MX$976,709,527,129,883 | MX$972,938,508,275,402 | - | - |
May-17 2022 | MX$972,973,321,508,592 | MX$935,791,713,695,478 | MX$981,863,476,232,092 | MX$941,483,018,923,501 | MX$1,112 | - |
May-16 2022 | MX$941,484,965,994,567 | MX$925,681,764,463,001 | MX$998,904,087,649,742 | MX$998,904,087,649,742 | MX$479 | - |
May-15 2022 | MX$998,912,812,295,440 | MX$956,639,710,350,626 | MX$0.000000001026529804794213 | MX$0.000000001012096980553525 | MX$10,312 | - |
May-14 2022 | MX$0.000000001012099312141406 | MX$961,436,907,698,342 | MX$0.000000001012707513405257 | MX$987,736,195,321,844 | - | - |
May-13 2022 | MX$987,749,259,311,652 | MX$987,749,259,311,652 | MX$0.000000001237201362810953 | MX$0.000000001159949566382538 | MX$34,913 | - |
Análise histórica e de mercado do preço de Safe Shield (SFSHLD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 264 dias, a partir do dia 28-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 17.7442 MXN.