Cap Mercado $3.39T
-2.1%
Volume 24h $182.86B
3.06%
BTC % 60.69%
0.47%
ETH % 8.61%
-1.74%
Moedas
32.211
+23
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de SAFE(AnWang) (SAFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $6.317 | $6.300 | $6.471 | $6.471 | $174,884 | - |
| Jun-19 2025 | $6.484 | $6.215 | $6.484 | $6.230 | $233,266 | - |
| Jun-18 2025 | $6.208 | $6.146 | $6.284 | $6.222 | $254,217 | - |
| Jun-17 2025 | $6.221 | $6.221 | $6.350 | $6.320 | $218,685 | - |
| Jun-16 2025 | $6.301 | $6.286 | $6.364 | $6.337 | $120,781 | - |
| Jun-15 2025 | $6.362 | $6.305 | $6.382 | $6.305 | $123,876 | - |
| Jun-14 2025 | $6.323 | $6.213 | $6.418 | $6.250 | $277,749 | - |
| Jun-13 2025 | $6.234 | $6.077 | $6.358 | $6.341 | $190,256 | - |
| Jun-12 2025 | $6.352 | $6.320 | $6.585 | $6.554 | $210,061 | - |
| Jun-11 2025 | $6.547 | $6.540 | $6.675 | $6.675 | $169,047 | - |
| Jun-10 2025 | $6.631 | $6.627 | $6.795 | $6.732 | $122,394 | - |
| Jun-09 2025 | $6.668 | $6.478 | $6.919 | $6.919 | $323,176 | - |
| Jun-08 2025 | $6.886 | $6.886 | $7.051 | $7.020 | $283,263 | - |
| Jun-07 2025 | $7.270 | $7.270 | $7.388 | $7.388 | $166,908 | - |
| Jun-06 2025 | $7.387 | $7.312 | $7.498 | $7.498 | $181,437 | - |