Cap Mercado $2.22T
1.83%
Volume 24h $132.42B
0.83%
BTC % 52.64%
0.28%
ETH % 14.11%
0.14%
Moedas
28.486
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SAFE(AnWang) (SAFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $1.4775 | $1.4775 | $1.4821 | $1.4808 | $83,057 | - |
| Aug-14 2024 | $1.4792 | $1.4528 | $1.5048 | $1.4802 | $91,881 | - |
| Aug-13 2024 | $1.4837 | $1.4534 | $1.5098 | $1.5077 | $97,200 | - |
| Aug-12 2024 | $1.5088 | $1.5002 | $1.5304 | $1.5233 | $86,021 | - |
| Aug-11 2024 | $1.5216 | $1.5123 | $1.5469 | $1.5374 | $87,441 | - |
| Aug-10 2024 | $1.5325 | $1.5158 | $1.5756 | $1.5666 | $90,890 | - |
| Aug-09 2024 | $1.5643 | $1.5400 | $1.5791 | $1.5511 | $89,047 | - |
| Aug-08 2024 | $1.5524 | $1.5162 | $1.6017 | $1.6017 | $90,239 | - |
| Aug-07 2024 | $1.6089 | $1.6036 | $1.6376 | $1.6116 | $92,085 | - |
| Aug-06 2024 | $1.5907 | $1.4753 | $1.5907 | $1.4753 | $97,251 | - |
| Aug-05 2024 | $1.4751 | $1.4300 | $1.5833 | $1.5833 | $100,863 | - |
| Aug-04 2024 | $1.5936 | $1.5913 | $1.6976 | $1.6976 | $109,839 | - |
| Aug-03 2024 | $1.7536 | $1.7326 | $1.7816 | $1.7816 | $91,093 | - |
| Aug-02 2024 | $1.7911 | $1.7749 | $1.7911 | $1.7837 | $97,493 | - |
| Aug-01 2024 | $1.7798 | $1.7739 | $1.7904 | $1.7874 | $89,220 | - |