Cap Mercado $2.09T
-2.03%
Volume 24h $187.21B
-39.07%
BTC % 52.36%
0.99%
ETH % 13.63%
-4.62%
Moedas
28.397
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SAFE(AnWang) (SAFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $1.5907 | $1.4753 | $1.5907 | $1.4753 | $97,251 | - |
| Aug-05 2024 | $1.4751 | $1.4300 | $1.5833 | $1.5833 | $100,863 | - |
| Aug-04 2024 | $1.5936 | $1.5913 | $1.6976 | $1.6976 | $109,839 | - |
| Aug-03 2024 | $1.7536 | $1.7326 | $1.7816 | $1.7816 | $91,093 | - |
| Aug-02 2024 | $1.7911 | $1.7749 | $1.7911 | $1.7837 | $97,493 | - |
| Aug-01 2024 | $1.7798 | $1.7739 | $1.7904 | $1.7874 | $89,220 | - |
| Jul-31 2024 | $1.7790 | $1.7735 | $1.7924 | $1.7822 | $90,919 | - |
| Jul-30 2024 | $1.7861 | $1.7738 | $1.7922 | $1.7922 | $87,493 | - |
| Jul-29 2024 | $1.7786 | $1.7786 | $1.8236 | $1.8154 | $113,223 | - |
| Jul-28 2024 | $1.8074 | $1.7861 | $1.8275 | $1.8198 | $87,066 | - |
| Jul-27 2024 | $1.8230 | $1.8092 | $1.8797 | $1.8720 | $92,235 | - |
| Jul-26 2024 | $1.8723 | $1.8655 | $1.8822 | $1.8657 | $90,594 | - |
| Jul-25 2024 | $1.8679 | $1.8248 | $1.9297 | $1.9285 | $90,412 | - |
| Jul-24 2024 | $1.9373 | $1.9205 | $1.9622 | $1.9622 | $123,865 | - |
| Jul-23 2024 | $1.9433 | $1.9411 | $1.9603 | $1.9444 | $89,591 | - |