Cap Mercado $4.16T
0.74%
Volume 24h $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
Moedas
33.093
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SackFurie (SACKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00033377 | $0.00032815 | $0.0003911 | $0.0003911 | $13,351 | - |
| Sep-08 2025 | $0.00039385 | $0.00033959 | $0.00049851 | $0.00036774 | $26,599 | - |
| Sep-07 2025 | $0.00036841 | $0.00036841 | $0.00042467 | $0.00042194 | $11,625 | - |
| Sep-06 2025 | $0.00042184 | $0.00036792 | $0.00057697 | $0.00055004 | $29,377 | - |
| Sep-05 2025 | $0.00056001 | $0.00056001 | $0.00063186 | $0.00059797 | $12,614 | - |
| Sep-04 2025 | $0.00061629 | $0.00054162 | $0.00069967 | $0.00055187 | $27,998 | - |
| Sep-03 2025 | $0.00055263 | $0.00045245 | $0.00056473 | $0.00046798 | $13,237 | - |
| Sep-02 2025 | $0.00044706 | $0.00038501 | $0.00044808 | $0.00038501 | $14,247 | - |
| Sep-01 2025 | $0.00041351 | $0.00041351 | $0.00053298 | $0.00046431 | $15,837 | - |
| Aug-31 2025 | $0.00047309 | $0.00045326 | $0.00060816 | $0.0006002 | $40,486 | - |
| Aug-30 2025 | $0.00059588 | $0.00059392 | $0.00073238 | $0.00069924 | $32,254 | - |
| Aug-29 2025 | $0.00066793 | $0.00066793 | $0.00086033 | $0.00083487 | $39,978 | - |
| Aug-28 2025 | $0.00084567 | $0.0008153 | $0.00104059 | $0.00102527 | $89,478 | - |
| Aug-27 2025 | $0.00104651 | $0.00086759 | $0.00105926 | $0.00098744 | $73,624 | - |
| Aug-26 2025 | $0.00094045 | $0.00073546 | $0.0009816 | $0.00076671 | $44,342 | - |