Cap Mercado $4.53T
0.7%
Volume 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Moedas
33.322
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SackFurie (SACKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00010793 | $0.00010063 | $0.00011175 | $0.00011175 | $4,647 | - |
| Oct-02 2025 | $0.0001115 | $0.00011116 | $0.00013053 | $0.00013053 | $3,611 | - |
| Oct-01 2025 | $0.00012366 | $0.00010144 | $0.00012593 | $0.00010339 | $6,529 | - |
| Sep-30 2025 | $0.00010307 | $0.00008361 | $0.00013435 | $0.00013435 | $8,361 | - |
| Sep-29 2025 | $0.00013574 | $0.00011995 | $0.00014017 | $0.00011999 | $2,698 | - |
| Sep-28 2025 | $0.00011917 | $0.00011146 | $0.00011917 | $0.00011162 | $2,032 | - |
| Sep-27 2025 | $0.00011307 | $0.00011307 | $0.00012925 | $0.00011706 | $6,156 | - |
| Sep-26 2025 | $0.00011609 | $0.00011055 | $0.0001216 | $0.00011646 | - | - |
| Sep-25 2025 | $0.00011665 | $0.00010329 | $0.00013881 | $0.00013881 | $5,059 | - |
| Sep-24 2025 | $0.00013846 | $0.0001255 | $0.00014423 | $0.00012991 | $5,731 | - |
| Sep-23 2025 | $0.00013371 | $0.00011957 | $0.00015685 | $0.00011957 | $10,506 | - |
| Sep-22 2025 | $0.00011313 | $0.0000843 | $0.00011952 | $0.00011076 | $18,944 | - |
| Sep-21 2025 | $0.00012758 | $0.0001218 | $0.00015379 | $0.00015379 | $7,511 | - |
| Sep-20 2025 | $0.00015415 | $0.0001319 | $0.00015494 | $0.00013432 | $7,686 | - |
| Sep-19 2025 | $0.00012704 | $0.00012208 | $0.00013414 | $0.00012208 | $4,634 | - |