Cap Mercado $4.06T
1.08%
Volume 24h $168.02B
-52.53%
BTC % 55.18%
-0.27%
ETH % 11.83%
0.25%
Moedas
33.517
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de SackFurie (SACKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00005366 | $0.00005189 | $0.00005366 | $0.00005246 | $419 | - |
| Oct-24 2025 | $0.00005246 | $0.00004357 | $0.00005419 | $0.00004357 | $1,538 | - |
| Oct-23 2025 | $0.00004331 | $0.00004194 | $0.00004453 | $0.00004194 | - | - |
| Oct-22 2025 | $0.00004064 | $0.00004064 | $0.00004359 | $0.00004275 | $962 | - |
| Oct-21 2025 | $0.00004314 | $0.00003571 | $0.00005044 | $0.00005044 | $3,499 | - |
| Oct-20 2025 | $0.00005494 | $0.00005494 | $0.00006316 | $0.00006175 | $1,064 | - |
| Oct-19 2025 | $0.00006175 | $0.00006155 | $0.00006594 | $0.00006379 | - | - |
| Oct-18 2025 | $0.00006379 | $0.0000584 | $0.00006914 | $0.0000584 | $2,518 | - |
| Oct-17 2025 | $0.00005972 | $0.00005972 | $0.00006923 | $0.00006884 | $1,794 | - |
| Oct-16 2025 | $0.00006829 | $0.00006829 | $0.00007526 | $0.00007455 | $1,641 | - |
| Oct-15 2025 | $0.00007418 | $0.00007418 | $0.0000807 | $0.0000807 | - | - |
| Oct-14 2025 | $0.00008063 | $0.00007217 | $0.00008779 | $0.00008779 | $2,408 | - |
| Oct-13 2025 | $0.00008873 | $0.00008658 | $0.00009593 | $0.00009426 | $1,998 | - |
| Oct-12 2025 | $0.00009406 | $0.0000864 | $0.00009506 | $0.00008656 | - | - |
| Oct-11 2025 | $0.00008656 | $0.00007374 | $0.00010042 | $0.0000764 | $5,948 | - |