Cap Mercado $3.40T
7.12%
Volume 24h $327.73B
25.63%
BTC % 59.92%
-1.85%
ETH % 7.91%
12.38%
Moedas
31.785
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Saakuru Protocol (SKR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00151025 | $0.0014899 | $0.00153538 | $0.00149051 | $13,857 | $1,030,401 |
| May-07 2025 | $0.00148992 | $0.00148161 | $0.0014993 | $0.00149896 | $12,763 | $1,015,278 |
| May-06 2025 | $0.00149791 | $0.00147048 | $0.00150773 | $0.00148179 | $13,114 | $1,019,518 |
| May-05 2025 | $0.00149656 | $0.00146939 | $0.00149662 | $0.00146949 | $10,393 | $1,017,330 |
| May-04 2025 | $0.0014688 | $0.00145023 | $0.00147457 | $0.00145822 | $9,134 | $997,230 |
| May-03 2025 | $0.00145794 | $0.00145233 | $0.00148415 | $0.00146358 | $9,115 | $988,585 |
| May-02 2025 | $0.00146289 | $0.00146219 | $0.00151038 | $0.00149274 | $12,588 | $990,713 |
| May-01 2025 | $0.00149293 | $0.00148296 | $0.00152003 | $0.0015196 | $13,560 | $1,009,798 |
| Apr-30 2025 | $0.00150831 | $0.00149947 | $0.00152868 | $0.0015204 | $16,702 | $1,018,987 |
| Apr-29 2025 | $0.00152105 | $0.00148908 | $0.00156846 | $0.00148908 | $14,982 | $1,026,246 |
| Apr-28 2025 | $0.00149357 | $0.00148168 | $0.00154755 | $0.00154755 | $14,639 | $1,006,452 |
| Apr-27 2025 | $0.00154737 | $0.00149048 | $0.00155124 | $0.00151097 | $17,578 | $1,041,400 |
| Apr-26 2025 | $0.00150501 | $0.00149408 | $0.00152016 | $0.00150061 | $9,673 | $1,011,672 |
| Apr-25 2025 | $0.00150069 | $0.00147729 | $0.00151215 | $0.0014906 | $14,443 | $1,007,490 |
| Apr-24 2025 | $0.00149037 | $0.00148784 | $0.00149855 | $0.00149855 | $9,547 | $999,291 |