Cap Mercado $2.57T
2.65%
Volume 24h $185.72B
46.97%
BTC % 54.27%
0.64%
ETH % 10.04%
1.09%
Moedas
34.465
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Saakuru Protocol (SKR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00005879 | $0.00005879 | $0.00005879 | $0.00005879 | - | $49,519 |
| Apr-04 2026 | $0.00005879 | $0.00005879 | $0.00005926 | $0.00005904 | - | $49,519 |
| Apr-03 2026 | $0.00005904 | $0.00005875 | $0.00005904 | $0.00005875 | - | $49,726 |
| Apr-02 2026 | $0.00005875 | $0.00005875 | $0.00006111 | $0.00006111 | - | $49,480 |
| Apr-01 2026 | $0.00006111 | $0.00005227 | $0.00006111 | $0.00005227 | - | $51,473 |
| Mar-31 2026 | $0.00005227 | $0.00002701 | $0.0000685 | $0.0000685 | - | $44,026 |
| Mar-30 2026 | $0.0000685 | $0.0000685 | $0.00007774 | $0.00006911 | - | $57,694 |
| Mar-29 2026 | $0.00006911 | $0.00006911 | $0.00007096 | $0.00007096 | - | $58,208 |
| Mar-28 2026 | $0.00007096 | $0.00007096 | $0.00007096 | $0.00007096 | - | $59,769 |
| Mar-27 2026 | $0.00007096 | $0.00007069 | $0.00007348 | $0.00007348 | - | $59,769 |
| Mar-26 2026 | $0.00007348 | $0.00005708 | $0.00007348 | $0.00005708 | - | $61,884 |
| Mar-25 2026 | $0.00005708 | $0.00005708 | $0.0000844 | $0.0000844 | - | $48,074 |
| Mar-24 2026 | $0.0000844 | $0.0000844 | $0.0000844 | $0.0000844 | - | $71,085 |
| Mar-23 2026 | $0.0000844 | $0.0000844 | $0.0000844 | $0.0000844 | - | $71,085 |
| Mar-22 2026 | $0.0000844 | $0.00008194 | $0.00008485 | $0.00008194 | - | $71,085 |