Cap Mercado $4.57T
1.99%
Volume 24h $274.08B
-57.47%
BTC % 54.65%
0.62%
ETH % 12.08%
0%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Saakuru Protocol (SKR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00081637 | $0.00081591 | $0.00085634 | $0.00084075 | - | $661,090 |
| Oct-03 2025 | $0.00084094 | $0.00080084 | $0.00086409 | $0.00086409 | $240 | $680,271 |
| Oct-02 2025 | $0.00086409 | $0.00082498 | $0.00089073 | $0.00082498 | $786 | $698,287 |
| Oct-01 2025 | $0.00082452 | $0.00082452 | $0.00119321 | $0.00119321 | - | $665,618 |
| Sep-30 2025 | $0.00082822 | $0.00081877 | $0.0008375 | $0.00083734 | $10 | $667,871 |
| Sep-29 2025 | $0.00083734 | $0.00082858 | $0.00084563 | $0.0008454 | $0 | $674,543 |
| Sep-28 2025 | $0.00084543 | $0.0008111 | $0.00086526 | $0.00081194 | - | $680,317 |
| Sep-27 2025 | $0.00080669 | $0.00077297 | $0.00080669 | $0.00077297 | - | $648,476 |
| Sep-26 2025 | $0.00077297 | $0.00076916 | $0.0008545 | $0.00080141 | $1 | $620,702 |
| Sep-25 2025 | $0.00080043 | $0.00078974 | $0.00085354 | $0.00085333 | $44 | $642,105 |
| Sep-24 2025 | $0.00081446 | $0.00081446 | $0.00085935 | $0.00083015 | - | $652,657 |
| Sep-23 2025 | $0.00083015 | $0.00082844 | $0.00085164 | $0.00085164 | - | $664,506 |
| Sep-22 2025 | $0.00085167 | $0.00085044 | $0.00087389 | $0.00087389 | - | $681,027 |
| Sep-21 2025 | $0.00087389 | $0.0008736 | $0.0009197 | $0.00090782 | - | $698,075 |
| Sep-20 2025 | $0.00090782 | $0.00085164 | $0.00090782 | $0.00087572 | - | $724,384 |