Cap Mercado $3.49T
-0.17%
Volume 24h $278.14B
BTC % 54.85%
-0.4%
ETH % 11.08%
0.36%
Moedas
33.670
+3
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Saakuru Protocol (SKR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00053786 | $0.00052541 | $0.00053786 | $0.00052975 | - | $452,984 |
| Nov-13 2025 | $0.00052975 | $0.00052975 | $0.0005741 | $0.0005323 | - | $446,153 |
| Nov-12 2025 | $0.0005323 | $0.0005323 | $0.00055338 | $0.00055338 | - | $448,299 |
| Nov-11 2025 | $0.00055338 | $0.00055338 | $0.00058242 | $0.0005756 | - | $465,909 |
| Nov-10 2025 | $0.0005756 | $0.00056569 | $0.00058496 | $0.00058298 | - | $484,143 |
| Nov-09 2025 | $0.00058298 | $0.0004906 | $0.00061358 | $0.00054572 | - | $489,864 |
| Nov-08 2025 | $0.00054572 | $0.00053071 | $0.00057879 | $0.00056054 | - | $458,080 |
| Nov-07 2025 | $0.00056209 | $0.00054752 | $0.00056341 | $0.00056341 | $14 | $471,349 |
| Nov-06 2025 | $0.00057716 | $0.00056694 | $0.0005883 | $0.0005883 | $60 | $483,507 |
| Nov-05 2025 | $0.00055496 | $0.00054519 | $0.00059177 | $0.00059017 | $5 | $464,432 |
| Nov-04 2025 | $0.00057756 | $0.00056019 | $0.00059187 | $0.00056845 | $351 | $482,880 |
| Nov-03 2025 | $0.00057097 | $0.00056412 | $0.0006259 | $0.0006259 | $337 | $476,878 |
| Nov-02 2025 | $0.0006259 | $0.00062475 | $0.00067148 | $0.00064471 | - | $522,236 |
| Nov-01 2025 | $0.00062609 | $0.00062591 | $0.00070428 | $0.00070014 | - | $521,845 |
| Oct-31 2025 | $0.00069678 | $0.00062494 | $0.00069678 | $0.00063956 | $47 | $580,191 |