Cap Mercado $4.15T
0.57%
Volume 24h $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
Moedas
33.093
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Saakuru Protocol (SKR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000887 | $0.00081584 | $0.00095155 | $0.00095132 | - | $699,503 |
| Sep-08 2025 | $0.00095129 | $0.00094802 | $0.00099406 | $0.00098996 | $14 | $749,420 |
| Sep-07 2025 | $0.00098555 | $0.00098524 | $0.0009905 | $0.00098904 | - | $775,544 |
| Sep-06 2025 | $0.00097747 | $0.00097444 | $0.00098002 | $0.0009752 | - | $768,383 |
| Sep-05 2025 | $0.00097524 | $0.00097122 | $0.00101259 | $0.0009903 | $286 | $765,782 |
| Sep-04 2025 | $0.0009903 | $0.00097593 | $0.00103861 | $0.00098986 | - | $776,777 |
| Sep-03 2025 | $0.00093941 | $0.00093872 | $0.00094196 | $0.00094196 | - | $736,092 |
| Sep-02 2025 | $0.00095016 | $0.00093965 | $0.00095593 | $0.00093965 | - | $743,702 |
| Sep-01 2025 | $0.00093965 | $0.00093965 | $0.00098295 | $0.00095635 | - | $734,663 |
| Aug-31 2025 | $0.00095635 | $0.00090022 | $0.00095635 | $0.00093391 | $92 | $746,920 |
| Aug-30 2025 | $0.00093391 | $0.0008828 | $0.0010084 | $0.00097833 | - | $728,583 |
| Aug-29 2025 | $0.00097833 | $0.00097314 | $0.00105325 | $0.00105045 | - | $762,426 |
| Aug-28 2025 | $0.00105025 | $0.00097177 | $0.00105025 | $0.00097281 | - | $817,577 |
| Aug-27 2025 | $0.00097107 | $0.00097107 | $0.00106975 | $0.00100518 | $23 | $755,132 |
| Aug-26 2025 | $0.00100417 | $0.00098042 | $0.00101701 | $0.00101701 | $753 | $780,018 |