Cap Mercado $3.33T
0.22%
Volume 24h $162.78B
-25.51%
BTC % 54.46%
0.14%
ETH % 11.22%
-0.35%
Moedas
34.005
+21
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Saad Boi (SAAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00010149 | $0.00010149 | $0.00010213 | $0.00010213 | - | - |
| Jan-08 2026 | $0.00010213 | $0.00010071 | $0.00010213 | $0.00010071 | - | - |
| Jan-07 2026 | $0.00010071 | $0.00010071 | $0.00010484 | $0.00010484 | - | - |
| Jan-06 2026 | $0.00010484 | $0.00010484 | $0.00010719 | $0.00010664 | - | - |
| Jan-05 2026 | $0.00010664 | $0.00010322 | $0.00010664 | $0.00010322 | $8 | - |
| Jan-04 2026 | $0.00010322 | $0.00010141 | $0.00010391 | $0.00010141 | - | - |
| Jan-03 2026 | $0.00010141 | $0.00010141 | $0.00010278 | $0.00010278 | - | - |
| Jan-02 2026 | $0.00010278 | $0.00009772 | $0.00010278 | $0.00009772 | $62 | - |
| Jan-01 2026 | $0.0000965 | $0.00009645 | $0.0000965 | $0.00009645 | - | - |
| Dec-31 2025 | $0.00009645 | $0.00009528 | $0.00009654 | $0.00009528 | - | - |
| Dec-30 2025 | $0.00009357 | $0.00009266 | $0.00009357 | $0.00009305 | - | - |
| Dec-29 2025 | $0.00009305 | $0.00009305 | $0.00009742 | $0.00009418 | - | - |
| Dec-28 2025 | $0.00009418 | $0.00009275 | $0.00009418 | $0.00009275 | - | - |
| Dec-27 2025 | $0.00009275 | $0.0000912 | $0.00009285 | $0.0000912 | - | - |
| Dec-26 2025 | $0.0000912 | $0.0000912 | $0.00010348 | $0.00009935 | - | - |