Cap Mercado $3.11T
-3.71%
Volume 24h $236.87B
13.84%
BTC % 55.25%
1.84%
ETH % 10.98%
0.63%
Moedas
33.840
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Saad Boi (SAAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00011658 | $0.00011658 | $0.00012091 | $0.00012041 | - | - |
| Dec-16 2025 | $0.00012041 | $0.00011427 | $0.00014998 | $0.00014998 | - | - |
| Dec-15 2025 | $0.00014998 | $0.00014357 | $0.00015347 | $0.00015032 | $418 | - |
| Dec-14 2025 | $0.00015032 | $0.00015032 | $0.00015551 | $0.00015551 | - | - |
| Dec-13 2025 | $0.00015551 | $0.00015377 | $0.00015555 | $0.00015377 | - | - |
| Dec-12 2025 | $0.00015377 | $0.00015377 | $0.00015875 | $0.0001585 | - | - |
| Dec-11 2025 | $0.00015679 | $0.00015336 | $0.00015891 | $0.00015891 | - | - |
| Dec-10 2025 | $0.00015891 | $0.00015891 | $0.00016596 | $0.00016596 | - | - |
| Dec-09 2025 | $0.00016596 | $0.00015408 | $0.00016596 | $0.00015695 | - | - |
| Dec-08 2025 | $0.00015695 | $0.00015695 | $0.00015841 | $0.00015743 | - | - |
| Dec-07 2025 | $0.00015743 | $0.00015336 | $0.00015743 | $0.00015404 | - | - |
| Dec-06 2025 | $0.00015404 | $0.00015404 | $0.00015404 | $0.00015404 | - | - |
| Dec-05 2025 | $0.00015125 | $0.00015125 | $0.00015987 | $0.00015987 | - | - |
| Dec-04 2025 | $0.0001603 | $0.0001603 | $0.00016227 | $0.00016227 | - | - |
| Dec-03 2025 | $0.00016227 | $0.00015958 | $0.00016277 | $0.00015958 | - | - |