Cap Mercado $3.05T
-0.59%
Volume 24h $344.27B
13.03%
BTC % 54.99%
0.87%
ETH % 10.67%
-2.62%
Moedas
34.178
+28
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Saad Boi (SAAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00006686 | $0.00006686 | $0.00007119 | $0.00007119 | - | - |
| Jan-28 2026 | $0.00007119 | $0.00007119 | $0.00007256 | $0.00007256 | - | - |
| Jan-27 2026 | $0.00007256 | $0.00007102 | $0.00007256 | $0.00007173 | - | - |
| Jan-26 2026 | $0.00007173 | $0.00006754 | $0.00007374 | $0.00006754 | $513 | - |
| Jan-25 2026 | $0.00006754 | $0.00006735 | $0.00007349 | $0.00007349 | - | - |
| Jan-24 2026 | $0.00007338 | $0.00007338 | $0.00007526 | $0.00007509 | - | - |
| Jan-23 2026 | $0.00007509 | $0.00007509 | $0.00007619 | $0.00007619 | - | - |
| Jan-22 2026 | $0.00007619 | $0.00007597 | $0.00007727 | $0.00007727 | - | - |
| Jan-21 2026 | $0.00007727 | $0.00007234 | $0.00007727 | $0.00007433 | $510 | - |
| Jan-20 2026 | $0.00007433 | $0.00007369 | $0.00007896 | $0.00007896 | - | - |
| Jan-19 2026 | $0.00007896 | $0.00007872 | $0.00009335 | $0.00009335 | - | - |
| Jan-18 2026 | $0.00009335 | $0.0000932 | $0.00009649 | $0.00009649 | $190 | - |
| Jan-17 2026 | $0.00009649 | $0.00009592 | $0.00009649 | $0.00009592 | - | - |
| Jan-16 2026 | $0.00009592 | $0.00009525 | $0.00009822 | $0.00009525 | - | - |
| Jan-15 2026 | $0.00009525 | $0.00009525 | $0.00009919 | $0.00009593 | - | - |