Cap Mercado $2.49T
0.02%
Volume 24h $116.21B
-68.63%
BTC % 53.75%
-0.22%
ETH % 9.94%
-0.5%
Moedas
34.455
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Saad Boi (SAAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00006699 | $0.00006626 | $0.00006914 | $0.00006827 | - | - |
| Apr-01 2026 | $0.00007105 | $0.00007066 | $0.00007136 | $0.00007066 | - | - |
| Mar-31 2026 | $0.00007066 | $0.00007018 | $0.00007341 | $0.00007279 | $254 | - |
| Mar-30 2026 | $0.00007403 | $0.00007377 | $0.00007616 | $0.00007508 | $158 | - |
| Mar-29 2026 | $0.00007508 | $0.000075 | $0.00007618 | $0.00007618 | - | - |
| Mar-28 2026 | $0.00007618 | $0.00007574 | $0.00007618 | $0.00007599 | - | - |
| Mar-27 2026 | $0.00007558 | $0.00007538 | $0.00007822 | $0.00007822 | - | - |
| Mar-26 2026 | $0.00007822 | $0.00007817 | $0.00008255 | $0.00008255 | - | - |
| Mar-25 2026 | $0.00008255 | $0.00008019 | $0.00008255 | $0.00008019 | - | - |
| Mar-24 2026 | $0.00008019 | $0.00008019 | $0.00008155 | $0.00008155 | - | - |
| Mar-23 2026 | $0.00008207 | $0.00007847 | $0.00008213 | $0.00007847 | - | - |
| Mar-22 2026 | $0.00007847 | $0.00007847 | $0.00008162 | $0.00008162 | - | - |
| Mar-21 2026 | $0.00008162 | $0.00008162 | $0.00008197 | $0.00008197 | - | - |
| Mar-20 2026 | $0.00008112 | $0.0000794 | $0.00008112 | $0.0000794 | - | - |
| Mar-19 2026 | $0.0000794 | $0.0000794 | $0.00008497 | $0.00008497 | - | - |