Cap Mercado $2.60T
7.58%
Volume 24h $420.64B
-46.21%
BTC % 54.39%
0.66%
ETH % 9.73%
1.13%
Moedas
34.202
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RyuJin (RYU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.000000001956592373952399 | $0.0000000016042130468237 | $0.000000001956592373952399 | $0.0000000016042130468237 | $22,486 | $1,885,862 |
| Feb-05 2026 | $0.000000001626092205577399 | $0.0000000015978707268307 | $0.0000000018707524184151 | $0.0000000018498672628908 | $13,851 | $1,567,309 |
| Feb-04 2026 | $0.0000000018428649084142 | $0.0000000017853100354081 | $0.000000001912314513819499 | $0.0000000018743629084886 | $8,526 | $1,776,245 |
| Feb-03 2026 | $0.0000000019253241777597 | $0.0000000017860207375293 | $0.000000002028526477287199 | $0.000000001989355571260599 | - | $1,855,724 |
| Feb-02 2026 | $0.0000000017139305794558 | $0.0000000015641374001155 | $0.000000001718071669626999 | $0.0000000016564540393341 | $20,845 | $1,651,972 |
| Feb-01 2026 | $0.0000000017155256100604 | $0.0000000016861839562383 | $0.0000000018293293594738 | $0.0000000017835594312409 | $4,706 | $1,653,509 |
| Jan-31 2026 | $0.0000000017835594312409 | $0.0000000017243996507259 | $0.0000000018798538829914 | $0.000000001863278570605599 | $32,208 | $1,719,084 |
| Jan-30 2026 | $0.0000000018700463478645 | $0.0000000018429259578283 | $0.0000000019160335298281 | $0.0000000019160335298281 | $9,217 | $1,802,444 |
| Jan-29 2026 | $0.0000000019129906372611 | $0.0000000018834791829156 | $0.0000000020257028167261 | $0.0000000020257028167261 | $8,237 | $1,843,836 |
| Jan-28 2026 | $0.0000000020241736148778 | $0.0000000019680103057275 | $0.0000000020288597286676 | $0.0000000019704652962513 | $11,360 | $1,951,000 |
| Jan-27 2026 | $0.000000001948912161596699 | $0.000000001847067535529599 | $0.0000000019492333508151 | $0.000000001887968030743499 | - | $1,878,459 |
| Jan-26 2026 | $0.0000000018372212619927 | $0.0000000018318679777604 | $0.0000000019069200025891 | $0.0000000018609478146716 | $6,959 | $1,770,806 |
| Jan-25 2026 | $0.0000000018500226093362 | $0.0000000018500226093362 | $0.0000000020331752558049 | $0.0000000019989868692244 | $15,439 | $1,783,144 |
| Jan-24 2026 | $0.0000000019689507589471 | $0.0000000019369097507778 | $0.0000000022028355715788 | $0.0000000021962732649405 | $48,859 | $1,897,773 |
| Jan-23 2026 | $0.0000000021876129985938 | $0.0000000021398420243864 | $0.0000000022540313939117 | $0.000000002157417745553299 | $8,954 | $2,108,531 |