Cap Mercado $3.46T
-2.28%
Volume 24h $467.35B
8.9%
BTC % 55%
-1.21%
ETH % 10.98%
1.36%
Moedas
33.668
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RyuJin (RYU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.0000000040167410637262 | $0.000000003796396608054 | $0.000000004302280469491 | $0.0000000040577745850588 | $29,705 | $3,871,536 |
| Nov-12 2025 | $0.0000000040434935523752 | $0.0000000040434935523752 | $0.0000000049549250553742 | $0.0000000048517104830128 | $49,843 | $3,897,321 |
| Nov-11 2025 | $0.0000000048513025097295 | $0.0000000047739122159853 | $0.0000000052820717218094 | $0.0000000051882812952203 | $34,764 | $4,675,928 |
| Nov-10 2025 | $0.0000000052234585334693 | $0.0000000049121320807535 | $0.0000000052234585334693 | $0.0000000049121320807535 | $18,320 | $5,034,630 |
| Nov-09 2025 | $0.0000000049927651500418 | $0.0000000048329331515225 | $0.0000000050250985895995 | $0.0000000048919897025763 | $14,385 | $4,812,277 |
| Nov-08 2025 | $0.0000000048951101270386 | $0.0000000046436923221194 | $0.0000000050204462468702 | $0.0000000046641226985913 | $23,455 | $4,718,152 |
| Nov-07 2025 | $0.0000000046812415755139 | $0.0000000043484487483921 | $0.0000000047384200759455 | $0.0000000043527833489474 | $10,012 | $4,512,015 |
| Nov-06 2025 | $0.0000000043743734064681 | $0.000000004119588427194999 | $0.0000000044872175266867 | $0.0000000044872175266867 | $29,546 | $4,216,240 |
| Nov-05 2025 | $0.000000004480165020506699 | $0.0000000042992274929054 | $0.0000000045232066191853 | $0.0000000045020527241254 | $20,224 | $4,318,207 |
| Nov-04 2025 | $0.0000000044859685899914 | $0.000000004151020407221799 | $0.0000000051387512569388 | $0.0000000051321237251855 | $41,243 | $4,323,801 |
| Nov-03 2025 | $0.0000000051140546081079 | $0.000000005075093395953 | $0.0000000053882437748941 | $0.0000000051963116236679 | $36,390 | $4,929,181 |
| Nov-02 2025 | $0.0000000051432995811226 | $0.0000000046352997932769 | $0.0000000051509901503368 | $0.0000000046352997932769 | $23,677 | $4,957,369 |
| Nov-01 2025 | $0.0000000046623283892029 | $0.0000000045566881511397 | $0.0000000046750556043612 | $0.0000000045970215462309 | $4,677 | $4,493,785 |
| Oct-31 2025 | $0.0000000045824745103895 | $0.0000000044635633427639 | $0.0000000046358766751526 | $0.0000000044735983285753 | $8,659 | $4,416,818 |
| Oct-30 2025 | $0.000000004441678928473899 | $0.0000000042952662740305 | $0.0000000045726132563683 | $0.0000000045591872933881 | $7,491 | $4,281,112 |