Cap Mercado $3.44T
-1.6%
Volume 24h $295.48B
30.72%
BTC % 60.05%
0.88%
ETH % 8.69%
-3.79%
Moedas
32.058
+22
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de RyuJin (RYU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.0000000058831857423668 | $0.0000000057645672693034 | $0.0000000061691099448482 | $0.0000000061525046563262 | $18,138 | $5,670,509 |
| Jun-04 2025 | $0.0000000061379221120206 | $0.0000000060500862931686 | $0.0000000064446072222767 | $0.000000006409723241332 | $24,920 | $5,916,036 |
| Jun-03 2025 | $0.0000000064285945033547 | $0.0000000062617003505513 | $0.000000006969844500655301 | $0.000000006921581816837799 | $36,632 | $6,196,201 |
| Jun-02 2025 | $0.0000000068617614996198 | $0.0000000066766028668282 | $0.0000000070436461971986 | $0.0000000070436461971986 | $35,654 | $6,613,709 |
| Jun-01 2025 | $0.0000000070603103065445 | $0.0000000065406201147777 | $0.0000000070603103065445 | $0.0000000066816512575288 | $57,868 | $6,805,080 |
| May-31 2025 | $0.0000000067038413909625 | $0.0000000058567708438332 | $0.0000000067038413909625 | $0.0000000062887222865239 | $49,892 | $6,461,497 |
| May-30 2025 | $0.000000006305195291535 | $0.000000006305195291535 | $0.0000000066732575945486 | $0.0000000066715705751501 | $11,926 | $6,077,262 |
| May-29 2025 | $0.0000000066746314256445 | $0.0000000063571129871953 | $0.0000000072000193750063 | $0.0000000069376760864314 | $81,059 | $6,433,343 |
| May-28 2025 | $0.0000000068284894007319 | $0.0000000067543491103923 | $0.0000000073941819793189 | $0.0000000073941819793189 | $28,192 | $6,581,639 |
| May-27 2025 | $0.000000007381849395048 | $0.0000000069118554723752 | $0.0000000074103539686476 | $0.000000007138083033253901 | $36,527 | $7,114,995 |
| May-26 2025 | $0.0000000071504961667738 | $0.0000000071504961667738 | $0.0000000080802877537386 | $0.000000007451262762938099 | $63,185 | $6,892,006 |
| May-25 2025 | $0.0000000074813889738829 | $0.0000000067625686648988 | $0.0000000074901018419676 | $0.0000000068759506015141 | $64,520 | $7,210,937 |
| May-24 2025 | $0.0000000068683773891028 | $0.0000000068683773891028 | $0.0000000075259135475086 | $0.0000000075259135475086 | $38,894 | $6,620,085 |
| May-23 2025 | $0.0000000075614091956231 | $0.0000000069701385299 | $0.0000000082408539610858 | $0.000000008139763858185001 | $144,064 | $7,288,064 |
| May-22 2025 | $0.0000000080408876372429 | $0.0000000076480686156623 | $0.0000000103 | $0.000000009227389558905899 | $207,671 | $7,750,209 |