Cap Mercado $2.58T
-2.33%
Volume 24h $221.46B
10.57%
BTC % 54.04%
-0.24%
ETH % 9.92%
-1.21%
Moedas
34.357
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RyuJin (RYU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $1,840,234,127,922,500 | $1,814,055,368,206,800 | $1,966,018,539,549,700 | $1,924,473,890,516,699 | $7,667 | $1,773,710 |
| Mar-17 2026 | $1,944,632,094,289,800 | $1,934,298,934,917,699 | $2,311,596,644,278,200 | $2,283,562,310,249,100 | $13,910 | $1,874,334 |
| Mar-16 2026 | $2,286,746,511,029,100 | $1,939,462,774,891,499 | $2,428,947,854,544,000 | $1,944,232,862,288,199 | $41,292 | $2,204,081 |
| Mar-15 2026 | $1,952,776,384,324,500 | $1,755,645,766,171,300 | $1,952,776,384,324,500 | $1,810,037,244,164,699 | $13,597 | $1,882,184 |
| Mar-14 2026 | $1,820,756,356,594,799 | $1,694,887,714,745,400 | $1,820,756,356,594,799 | $1,707,390,458,101,100 | $11,061 | $1,754,936 |
| Mar-13 2026 | $1,702,315,508,989,800 | $1,645,985,430,841,100 | $1,764,953,597,212,200 | $1,645,985,430,841,100 | $3,311 | $1,640,777 |
| Mar-12 2026 | $1,638,237,754,767,500 | $1,576,639,813,065,400 | $1,646,816,047,301,000 | $1,590,804,695,261,400 | $3,927 | $1,579,015 |
| Mar-11 2026 | $1,605,928,026,786,000 | $1,560,858,442,389,600 | $1,618,043,361,169,800 | $1,614,732,769,499,100 | - | $1,547,874 |
| Mar-10 2026 | $1,621,010,497,608,100 | $1,603,912,754,370,400 | $1,670,892,395,735,700 | $1,603,912,754,370,400 | - | $1,562,411 |
| Mar-09 2026 | $1,599,460,691,295,600 | $1,524,178,216,059,500 | $1,632,590,680,283,900 | $1,524,178,216,059,500 | $6,382 | $1,541,640 |
| Mar-08 2026 | $1,524,178,216,059,500 | $1,523,381,823,000,800 | $1,568,802,288,464,200 | $1,552,284,038,637,600 | - | $1,469,079 |
| Mar-07 2026 | $1,533,142,331,278,500 | $1,470,475,416,450,800 | $1,546,740,303,756,500 | $1,494,998,684,275,300 | $4,861 | $1,477,719 |
| Mar-06 2026 | $1,507,107,473,102,200 | $1,492,202,244,751,200 | $1,577,576,867,495,200 | $1,562,333,332,814,100 | $1,167 | $1,452,626 |
| Mar-05 2026 | $1,562,333,332,814,100 | $1,543,518,275,003,200 | $1,643,698,486,192,700 | $1,610,056,107,350,699 | $2,769 | $1,505,855 |
| Mar-04 2026 | $1,613,940,901,583,700 | $1,468,816,145,019,400 | $1,622,092,319,206,400 | $1,483,225,484,266,600 | $2,066 | $1,555,597 |