Cap Mercado $3.47T
-3.44%
Volume 24h $197.97B
-2.03%
BTC % 61.37%
2.98%
ETH % 8.41%
2.73%
Moedas
32.260
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RyuJin (RYU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.0000000048852126186356 | $0.0000000048467461479656 | $0.0000000052098787826456 | $0.0000000051741403936419 | $31,095 | $4,708,612 |
| Jun-25 2025 | $0.0000000051349018654797 | $0.0000000050069656105709 | $0.0000000053356532828375 | $0.0000000052240196488564 | $28,099 | $4,949,275 |
| Jun-24 2025 | $0.0000000052240196488564 | $0.0000000051173992677635 | $0.0000000053191459789918 | $0.0000000051173992677635 | $27,968 | $5,035,171 |
| Jun-23 2025 | $0.0000000052460146846848 | $0.0000000049861051590281 | $0.0000000052460146846848 | $0.0000000050933187041544 | $30,526 | $5,056,371 |
| Jun-22 2025 | $0.0000000050839904935173 | $0.0000000047870693095643 | $0.0000000053189037825787 | $0.0000000052815873152368 | $32,702 | $4,900,204 |
| Jun-21 2025 | $0.0000000052388616356316 | $0.000000005233436355132 | $0.000000005608688898405 | $0.000000005608688898405 | $35,231 | $5,049,477 |
| Jun-20 2025 | $0.0000000055846234486469 | $0.0000000055846234486469 | $0.0000000061594596568767 | $0.0000000060266203311805 | $12,066 | $5,382,739 |
| Jun-19 2025 | $0.0000000060266203311805 | $0.0000000059668649591904 | $0.0000000063212069138742 | $0.0000000060035724395619 | $49,137 | $5,808,758 |
| Jun-18 2025 | $0.0000000060188680872205 | $0.0000000050413706019004 | $0.0000000060269210398632 | $0.00000000532084251798 | $78,624 | $5,801,286 |
| Jun-17 2025 | $0.0000000052554598850096 | $0.0000000051922265938654 | $0.00000000544315304301 | $0.0000000051922265938654 | $24,041 | $5,065,475 |
| Jun-16 2025 | $0.0000000052477437747598 | $0.0000000052477437747598 | $0.0000000056797969196846 | $0.0000000055853759564997 | $54,450 | $5,058,038 |
| Jun-15 2025 | $0.0000000055670213811987 | $0.0000000053714444210917 | $0.0000000057268450653676 | $0.0000000056688933978139 | $26,278 | $5,365,774 |
| Jun-14 2025 | $0.0000000056582353342017 | $0.0000000055490131656827 | $0.000000005944243789486 | $0.000000005944243789486 | $31,691 | $5,453,690 |
| Jun-13 2025 | $0.000000005950470584525 | $0.0000000053750667400496 | $0.0000000060226671798862 | $0.0000000060226671798862 | $64,794 | $5,735,361 |
| Jun-12 2025 | $0.0000000060290170857797 | $0.0000000060290170857797 | $0.0000000062972055925038 | $0.0000000062033311825005 | $34,468 | $5,811,068 |