Cap Mercado $2.46T
-2.76%
Volume 24h $207.77B
-28.4%
BTC % 53.66%
-0.03%
ETH % 9.61%
-1.87%
Moedas
34.282
+9
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de RyuJin (RYU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000000016097755976272 | $0.000000001561409168853299 | $0.000000001658633331 | $0.000000001610449650774 | $2,196 | $1,551,582 |
| Feb-25 2026 | $0.0000000016301696323959 | $0.0000000014032999546656 | $0.0000000016506420539398 | $0.0000000014032999546656 | $7,487 | $1,571,239 |
| Feb-24 2026 | $0.0000000014062267058284 | $0.0000000013909724358608 | $0.0000000014363140038747 | $0.0000000014182395515813 | $2,477 | $1,355,392 |
| Feb-23 2026 | $0.0000000014348748193382 | $0.000000001418267740143 | $0.0000000014989417318702 | $0.0000000014989417318702 | $5,261 | $1,383,004 |
| Feb-22 2026 | $0.0000000014989417318702 | $0.0000000014925971533306 | $0.000000001570310651056 | $0.0000000015585420873884 | - | $1,444,755 |
| Feb-21 2026 | $0.0000000015743051493633 | $0.0000000015743051493633 | $0.0000000016174685408495 | $0.0000000016174685408495 | - | $1,517,394 |
| Feb-20 2026 | $0.0000000016130521052555 | $0.0000000015145568661476 | $0.0000000016130521052555 | $0.0000000015145568661476 | $10,350 | $1,554,740 |
| Feb-19 2026 | $0.0000000015145568661476 | $0.0000000014853743252011 | $0.0000000016194670809851 | $0.0000000015086846008003 | $21,169 | $1,459,806 |
| Feb-18 2026 | $0.0000000014913487210136 | $0.0000000014913487210136 | $0.000000001537587744916 | $0.000000001507518696041 | $2,199 | $1,437,436 |
| Feb-17 2026 | $0.0000000015018220471936 | $0.000000001461872961893 | $0.0000000015083841440774 | $0.000000001485747903847 | $5,869 | $1,447,531 |
| Feb-16 2026 | $0.0000000014704918626495 | $0.0000000014072263996669 | $0.0000000014826851346147 | $0.0000000014150617737033 | $6,209 | $1,417,334 |
| Feb-15 2026 | $0.0000000014134122770508 | $0.000000001397582483291 | $0.0000000015476352968037 | $0.0000000015171647399196 | $10,434 | $1,362,317 |
| Feb-14 2026 | $0.0000000015091272725714 | $0.0000000014741641111646 | $0.0000000017843684242688 | $0.0000000017598065537186 | $39,014 | $1,454,572 |
| Feb-13 2026 | $0.0000000017602154942751 | $0.0000000017503546743052 | $0.000000001883823934269399 | $0.0000000017859224634225 | $13,310 | $1,696,584 |
| Feb-12 2026 | $0.0000000017710991527614 | $0.0000000017381164306842 | $0.0000000018501933729802 | $0.0000000018124806060726 | $5,822 | $1,707,074 |