Cap Mercado $4.03T
1.1%
Volume 24h $175.56B
-74.7%
BTC % 55.17%
-0.16%
ETH % 11.84%
0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de RyuJin (RYU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0000000045570619190911 | $0.0000000044611496662564 | $0.0000000047780172926413 | $0.000000004593604330816 | $18,389 | $4,392,324 |
| Oct-23 2025 | $0.0000000045705350651827 | $0.0000000045644829925045 | $0.0000000046738514397732 | $0.0000000046220744123787 | $8,866 | $4,405,310 |
| Oct-22 2025 | $0.0000000045507061875505 | $0.0000000045507061875505 | $0.0000000047169839485413 | $0.0000000047025977510787 | $9,086 | $4,386,198 |
| Oct-21 2025 | $0.0000000046887104356332 | $0.0000000046887104356332 | $0.0000000049570180173921 | $0.0000000048894821773019 | $22,518 | $4,519,214 |
| Oct-20 2025 | $0.0000000048976380451417 | $0.0000000047224532813871 | $0.0000000049870749731683 | $0.0000000047478684554985 | $17,756 | $4,720,588 |
| Oct-19 2025 | $0.0000000048286993326497 | $0.0000000044677384808253 | $0.0000000048286993326497 | $0.0000000044889164156631 | $10,171 | $4,654,142 |
| Oct-18 2025 | $0.000000004476167987557199 | $0.000000004353180947317799 | $0.000000004490610858237199 | $0.0000000043620430409432 | $4,828 | $4,314,354 |
| Oct-17 2025 | $0.0000000043620430409432 | $0.0000000041880448918716 | $0.0000000044411199230597 | $0.0000000043306422278407 | $25,483 | $4,204,355 |
| Oct-16 2025 | $0.0000000044674190010942 | $0.0000000044130952048168 | $0.0000000048733501623844 | $0.0000000047223240754075 | $51,151 | $4,305,922 |
| Oct-15 2025 | $0.0000000045086446606626 | $0.0000000045019225573912 | $0.0000000046993560402228 | $0.000000004626780724583 | $18,633 | $4,345,657 |
| Oct-14 2025 | $0.0000000046226638772891 | $0.000000004473090119340599 | $0.0000000047236889777112 | $0.0000000047230792431639 | $16,142 | $4,455,555 |
| Oct-13 2025 | $0.0000000047475687670663 | $0.0000000045610755503064 | $0.0000000048591364838026 | $0.0000000046188694685335 | $26,917 | $4,575,944 |
| Oct-12 2025 | $0.0000000045951642727688 | $0.0000000042609539982013 | $0.0000000045951642727688 | $0.000000004302750844844399 | $25,652 | $4,429,049 |
| Oct-11 2025 | $0.0000000043210775764544 | $0.0000000042809838272158 | $0.0000000045240402151027 | $0.000000004443406579875299 | $54,202 | $4,164,871 |
| Oct-10 2025 | $0.0000000042955609075987 | $0.0000000042955609075987 | $0.0000000049674161245178 | $0.0000000049542984547615 | $29,329 | $4,140,276 |