Cap Mercado $3.19T
0.92%
Volume 24h $124.72B
-45.74%
BTC % 55.2%
0.12%
ETH % 11.18%
0%
Moedas
33.863
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RyuJin (RYU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.0000000024773687616832 | $0.000000002448724375164 | $0.0000000025454578902375 | $0.0000000025088476285173 | $7,782 | $2,387,812 |
| Dec-23 2025 | $0.0000000025327606526175 | $0.0000000024670843147355 | $0.000000002532957406745 | $0.0000000024929583267685 | $4,738 | $2,441,201 |
| Dec-22 2025 | $0.0000000024929583267685 | $0.0000000024783424827625 | $0.0000000026303374940774 | $0.0000000025700901357106 | $7,825 | $2,402,838 |
| Dec-21 2025 | $0.0000000025713959933129 | $0.0000000025326624850993 | $0.000000002572683076614 | $0.0000000025326624850993 | $1,452 | $2,478,440 |
| Dec-20 2025 | $0.0000000025326624850993 | $0.0000000025050527372668 | $0.0000000026449495868942 | $0.0000000026185746652302 | $16,751 | $2,441,107 |
| Dec-19 2025 | $0.00000000260943477721 | $0.0000000024068004997064 | $0.0000000026195751198887 | $0.0000000024273849293969 | $19,354 | $2,515,104 |
| Dec-18 2025 | $0.0000000023450949785051 | $0.0000000022311231562129 | $0.0000000024761089123013 | $0.000000002408216980662 | $57,322 | $2,260,320 |
| Dec-17 2025 | $0.0000000024698716467467 | $0.0000000024329992180294 | $0.0000000026198154890783 | $0.0000000025699201123879 | $14,678 | $2,380,586 |
| Dec-16 2025 | $0.0000000025736267032215 | $0.0000000024507534640205 | $0.0000000026212770116574 | $0.0000000025146520080808 | $49,308 | $2,480,590 |
| Dec-15 2025 | $0.0000000025434676195936 | $0.000000002447719099102 | $0.0000000027028750993716 | $0.0000000026342536344291 | $15,630 | $2,451,521 |
| Dec-14 2025 | $0.0000000026570249597003 | $0.0000000026458066798973 | $0.0000000027471498462734 | $0.0000000027004176186258 | $5,958 | $2,560,973 |
| Dec-13 2025 | $0.0000000027004176186258 | $0.0000000027004176186258 | $0.0000000027364681724009 | $0.0000000027152599400247 | - | $2,602,797 |
| Dec-12 2025 | $0.000000002720985577416999 | $0.000000002720985577416999 | $0.0000000028899862100316 | $0.0000000027656216646517 | $10,059 | $2,622,622 |
| Dec-11 2025 | $0.0000000027515548469557 | $0.0000000025515561608732 | $0.0000000028422708603679 | $0.0000000028422708603679 | $39,588 | $2,652,086 |
| Dec-10 2025 | $0.0000000028422708603679 | $0.0000000027550750269514 | $0.0000000028691547923659 | $0.0000000027958571498833 | $6,458 | $2,739,523 |