Cap Mercado $4.16T
1.93%
Volume 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Moedas
32.826
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RyuJin (RYU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000070738682763488 | $0.0000000068492030749722 | $0.0000000072430513070802 | $0.0000000069521244163313 | $46,048 | $6,818,148 |
| Aug-18 2025 | $0.0000000069771492497202 | $0.0000000069771492497202 | $0.000000007524074261436801 | $0.000000007524074261436801 | $38,938 | $6,724,925 |
| Aug-17 2025 | $0.0000000075580680234935 | $0.000000007291397248214199 | $0.0000000076983641254776 | $0.000000007291397248214199 | $37,545 | $7,284,844 |
| Aug-16 2025 | $0.0000000072931647479899 | $0.0000000070430864968128 | $0.0000000348 | $0.0000000348 | $72,345 | $7,029,517 |
| Aug-15 2025 | $0.0000000378 | $0.0000000378 | $0.0000002832 | $0.0000002011 | $769,494 | $36,465,349 |
| Aug-14 2025 | $0.0000001863 | $0.00000009 | $0.0000001863 | $0.0000001058 | $1,177,724 | $179,616,088 |
| Aug-13 2025 | $0.0000000978 | $0.0000000978 | $0.0000001689 | $0.0000001175 | $1,201,799 | $94,289,812 |
| Aug-12 2025 | $0.000000141 | $0.0000001274 | $0.0000002123 | $0.0000002123 | $877,490 | $135,947,307 |
| Aug-11 2025 | $0.0000002031 | $0.0000000853 | $0.0000002031 | $0.0000000996 | $776,997 | $195,773,254 |
| Aug-10 2025 | $0.0000000995 | $0.0000000896 | $0.0000001599 | $0.0000001599 | $42,086 | $95,980,736 |
| Aug-09 2025 | $0.0000001664 | $0.0000001319 | $0.0000001664 | $0.0000001415 | $532,891 | $160,477,118 |
| Aug-08 2025 | $0.0000001431 | $0.0000001164 | $0.0000001568 | $0.0000001248 | $698,487 | $137,967,457 |
| Aug-07 2025 | $0.0000001225 | $0.0000001048 | $0.0000001808 | $0.0000001084 | $806,621 | $118,087,275 |
| Aug-06 2025 | $0.0000001109 | $0.0000000856 | $0.0000001113 | $0.0000001076 | $764,581 | $106,956,261 |
| Aug-05 2025 | $0.0000001105 | $0.0000000836 | $0.0000001388 | $0.0000000836 | $891,190 | $106,585,797 |