Cap Mercado $3.29T
-2.03%
Volume 24h $273.33B
28.19%
BTC % 61.21%
0.16%
ETH % 8.21%
-0.85%
Moedas
32.211
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RYI Unity (RYIU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.025019 | $0.025019 | $0.027888 | $0.027888 | - | - |
| Jun-21 2025 | $0.027888 | $0.027549 | $0.027966 | $0.027549 | - | - |
| Jun-20 2025 | $0.027578 | $0.027578 | $0.0289 | $0.028879 | $1 | - |
| Jun-19 2025 | $0.028879 | $0.02877 | $0.029209 | $0.02877 | $130 | - |
| Jun-18 2025 | $0.02877 | $0.02877 | $0.029358 | $0.029206 | - | - |
| Jun-17 2025 | $0.029213 | $0.029213 | $0.030694 | $0.030694 | - | - |
| Jun-16 2025 | $0.030694 | $0.029334 | $0.030716 | $0.029334 | - | - |
| Jun-15 2025 | $0.029334 | $0.029334 | $0.029799 | $0.029799 | - | - |
| Jun-14 2025 | $0.029725 | $0.029725 | $0.030907 | $0.030907 | $1,179 | - |
| Jun-13 2025 | $0.030907 | $0.030273 | $0.03428 | $0.03428 | $1,542 | - |
| Jun-12 2025 | $0.03428 | $0.03428 | $0.035532 | $0.035532 | - | - |
| Jun-11 2025 | $0.036147 | $0.0343 | $0.036971 | $0.0343 | - | - |
| Jun-10 2025 | $0.0343 | $0.0328 | $0.035496 | $0.0328 | - | - |
| Jun-09 2025 | $0.0328 | $0.032369 | $0.0328 | $0.032793 | - | - |
| Jun-08 2025 | $0.032556 | $0.032556 | $0.032948 | $0.032948 | - | - |