Cap Mercado $2.58T
-0.5%
Volume 24h $161.39B
19.74%
BTC % 51.4%
-0.91%
ETH % 15.47%
1.87%
Moedas
28.287
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.078676 | $0.077773 | $0.079794 | $0.079794 | $688 | - |
Jul-27 2024 | $0.079794 | $0.068927 | $0.090335 | $0.069294 | $9,283 | - |
Jul-26 2024 | $0.069294 | $0.056683 | $0.070078 | $0.056683 | $3,514 | - |
Jul-25 2024 | $0.056683 | $0.041364 | $0.057201 | $0.041364 | $22,368 | - |
Jul-24 2024 | $0.083771 | $0.00039962 | $0.094931 | $0.00039962 | $37,104 | - |
Jul-09 2024 | $0.00039962 | $0.00039962 | $0.00039962 | $0.00039962 | - | - |
Jul-08 2024 | $0.00039962 | $0.00039962 | $0.00039962 | $0.00039962 | - | - |
Jul-07 2024 | $0.00039962 | $0.00039962 | $0.00039962 | $0.00039962 | - | - |
Jul-06 2024 | $0.00039962 | $0.00039962 | $0.00039962 | $0.00039962 | - | - |
Jul-05 2024 | $0.00039962 | $0.00039962 | $0.00039962 | $0.00039962 | - | - |
Jul-04 2024 | $0.00039962 | $0.00039962 | $0.00039962 | $0.00039962 | - | - |
Jul-03 2024 | $0.00039962 | $0.00039962 | $0.00039962 | $0.00039962 | - | - |
Jul-02 2024 | $0.00039962 | $0.00039962 | $0.00039962 | $0.00039962 | - | - |
Jul-01 2024 | $0.00039962 | $0.00039947 | $0.00040061 | $0.00040037 | - | - |
Jun-30 2024 | $0.00040031 | $0.00039918 | $0.00040041 | $0.00040041 | - | - |