Cap Mercado $2.63T
6.61%
Volume 24h $384.28B
55.64%
BTC % 55.5%
-0.09%
ETH % 12.01%
0.25%
Moedas
29.421
+20
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de RYI Unity (RYIU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.019651 | $0.010582 | $0.074761 | $0.012264 | $104,438 | - |
| Nov-04 2024 | $0.011932 | $0.011506 | $0.013032 | $0.012968 | $2,229 | - |
| Nov-03 2024 | $0.012803 | $0.012636 | $0.013178 | $0.013178 | $2,598 | - |
| Nov-02 2024 | $0.013178 | $0.013178 | $0.01325 | $0.01325 | $0 | - |
| Nov-01 2024 | $0.01325 | $0.01325 | $0.014102 | $0.014102 | $1,207 | - |
| Oct-31 2024 | $0.014102 | $0.013994 | $0.014102 | $0.013994 | $5 | - |
| Oct-30 2024 | $0.013994 | $0.013833 | $0.014118 | $0.013857 | $879 | - |
| Oct-29 2024 | $0.01375 | $0.013178 | $0.013946 | $0.013178 | $1,899 | - |
| Oct-28 2024 | $0.013178 | $0.013178 | $0.013588 | $0.013588 | $787 | - |
| Oct-27 2024 | $0.013588 | $0.013325 | $0.013588 | $0.013575 | $670 | - |
| Oct-26 2024 | $0.013575 | $0.013429 | $0.014041 | $0.014041 | $1,516 | - |
| Oct-25 2024 | $0.014041 | $0.014041 | $0.014214 | $0.014214 | $1,133 | - |
| Oct-24 2024 | $0.014214 | $0.014214 | $0.014613 | $0.014464 | $977 | - |
| Oct-23 2024 | $0.014464 | $0.01438 | $0.015036 | $0.015036 | $1,013 | - |
| Oct-22 2024 | $0.015036 | $0.01499 | $0.01527 | $0.01527 | $85 | - |