Cap Mercado $2.16T
0.34%
Volume 24h $152.35B
29.35%
BTC % 52.95%
0.22%
ETH % 13.66%
0%
Moedas
28.683
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RYI Unity (RYIU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.021228 | $0.021228 | $0.02305 | $0.02305 | $313 | - |
| Sep-02 2024 | $0.02305 | $0.022807 | $0.02305 | $0.022807 | $21 | - |
| Sep-01 2024 | $0.022807 | $0.022807 | $0.023126 | $0.023126 | $22 | - |
| Aug-31 2024 | $0.023126 | $0.023126 | $0.023832 | $0.023832 | $23 | - |
| Aug-30 2024 | $0.023832 | $0.023832 | $0.024886 | $0.024886 | $637 | - |
| Aug-29 2024 | $0.024886 | $0.024886 | $0.025306 | $0.024965 | $282 | - |
| Aug-28 2024 | $0.024965 | $0.024965 | $0.025493 | $0.025493 | $175 | - |
| Aug-27 2024 | $0.025493 | $0.025493 | $0.027023 | $0.027023 | $504 | - |
| Aug-26 2024 | $0.027023 | $0.027023 | $0.028279 | $0.028279 | $307 | - |
| Aug-25 2024 | $0.028279 | $0.028279 | $0.028279 | $0.028279 | - | - |
| Aug-24 2024 | $0.028279 | $0.028279 | $0.028279 | $0.028279 | - | - |
| Aug-23 2024 | $0.028279 | $0.026088 | $0.028279 | $0.026088 | $473 | - |
| Aug-22 2024 | $0.026088 | $0.026088 | $0.026088 | $0.026088 | - | - |
| Aug-21 2024 | $0.025141 | $0.025141 | $0.031601 | $0.031491 | $1,550 | - |
| Aug-20 2024 | $0.031491 | $0.02968 | $0.031491 | $0.02968 | $567 | - |