Cap Mercado $2.58T
-0.62%
Volume 24h $161.53B
19.81%
BTC % 51.42%
-0.87%
ETH % 15.49%
2%
Moedas
28.287
+16
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de RYI Unity (RYIU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.078676 | $0.077773 | $0.079794 | $0.079794 | $688 | - |
| Jul-27 2024 | $0.079794 | $0.068927 | $0.090335 | $0.069294 | $9,283 | - |
| Jul-26 2024 | $0.069294 | $0.056683 | $0.070078 | $0.056683 | $3,514 | - |
| Jul-25 2024 | $0.056683 | $0.041364 | $0.057201 | $0.041364 | $22,368 | - |
| Jul-24 2024 | $0.083771 | $0.00039962 | $0.094931 | $0.00039962 | $37,104 | - |
| Jul-09 2024 | $0.00039962 | $0.00039962 | $0.00039962 | $0.00039962 | - | - |
| Jul-08 2024 | $0.00039962 | $0.00039962 | $0.00039962 | $0.00039962 | - | - |
| Jul-07 2024 | $0.00039962 | $0.00039962 | $0.00039962 | $0.00039962 | - | - |
| Jul-06 2024 | $0.00039962 | $0.00039962 | $0.00039962 | $0.00039962 | - | - |
| Jul-05 2024 | $0.00039962 | $0.00039962 | $0.00039962 | $0.00039962 | - | - |
| Jul-04 2024 | $0.00039962 | $0.00039962 | $0.00039962 | $0.00039962 | - | - |
| Jul-03 2024 | $0.00039962 | $0.00039962 | $0.00039962 | $0.00039962 | - | - |
| Jul-02 2024 | $0.00039962 | $0.00039962 | $0.00039962 | $0.00039962 | - | - |
| Jul-01 2024 | $0.00039962 | $0.00039947 | $0.00040061 | $0.00040037 | - | - |
| Jun-30 2024 | $0.00040031 | $0.00039918 | $0.00040041 | $0.00040041 | - | - |