Cap Mercado $3.22T
0.32%
Volume 24h $259.55B
-16.17%
BTC % 54.14%
-0.22%
ETH % 11.02%
1.45%
Moedas
33.710
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RXCGames (RXCG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.0001048 | $0.0001048 | $0.00010622 | $0.00010619 | - | - |
| Nov-24 2025 | $0.00010619 | $0.00010009 | $0.00010619 | $0.00010009 | - | - |
| Nov-23 2025 | $0.00010009 | $0.00010009 | $0.00010009 | $0.00010009 | - | - |
| Nov-22 2025 | $0.00010009 | $0.00009982 | $0.00010148 | $0.00009982 | - | - |
| Nov-21 2025 | $0.00009982 | $0.00009982 | $0.00010642 | $0.00010622 | - | - |
| Nov-20 2025 | $0.00010622 | $0.00010622 | $0.00011059 | $0.00010921 | - | - |
| Nov-19 2025 | $0.00010921 | $0.00010921 | $0.00010921 | $0.00010921 | - | - |
| Nov-18 2025 | $0.00010921 | $0.00010879 | $0.00010921 | $0.00010879 | - | - |
| Nov-17 2025 | $0.00010879 | $0.00010855 | $0.00011218 | $0.0001114 | - | - |
| Nov-16 2025 | $0.0001114 | $0.000111 | $0.00011398 | $0.00011398 | - | - |
| Nov-15 2025 | $0.00011398 | $0.00011117 | $0.00011398 | $0.00011118 | - | - |
| Nov-14 2025 | $0.00011118 | $0.00011088 | $0.00011258 | $0.00011258 | $4 | - |
| Nov-13 2025 | $0.00011258 | $0.00011258 | $0.00011602 | $0.00011602 | - | - |
| Nov-12 2025 | $0.00011602 | $0.00011602 | $0.00011987 | $0.00011987 | - | - |
| Nov-11 2025 | $0.00011987 | $0.00011987 | $0.0001232 | $0.00012198 | - | - |