Cap Mercado $3.94T
-0.3%
Volume 24h $352.12B
-4.04%
BTC % 55.46%
0.82%
ETH % 11.73%
-0.68%
Moedas
33.573
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RXCGames (RXCG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00013629 | $0.00013239 | $0.00013701 | $0.00013582 | $36 | - |
| Oct-29 2025 | $0.00013595 | $0.00013543 | $0.00013673 | $0.00013606 | - | - |
| Oct-28 2025 | $0.00014081 | $0.00013644 | $0.00014313 | $0.00014275 | - | - |
| Oct-27 2025 | $0.00014103 | $0.00013517 | $0.00014338 | $0.00014022 | - | - |
| Oct-26 2025 | $0.00014022 | $0.00013702 | $0.00014022 | $0.00013738 | - | - |
| Oct-25 2025 | $0.00013738 | $0.0001362 | $0.00013738 | $0.0001362 | - | - |
| Oct-24 2025 | $0.0001362 | $0.0001362 | $0.00013893 | $0.00013681 | $9 | - |
| Oct-23 2025 | $0.00013681 | $0.00013048 | $0.0001391 | $0.00013085 | $12 | - |
| Oct-22 2025 | $0.00013085 | $0.0001303 | $0.0001516 | $0.0001516 | $306 | - |
| Oct-21 2025 | $0.0001516 | $0.00014612 | $0.00015193 | $0.00015193 | - | - |
| Oct-20 2025 | $0.00015193 | $0.00015185 | $0.00015592 | $0.00015306 | - | - |
| Oct-19 2025 | $0.00015306 | $0.00014835 | $0.00015306 | $0.00014945 | $10 | - |
| Oct-18 2025 | $0.00014945 | $0.00014074 | $0.00015959 | $0.00014074 | - | - |
| Oct-17 2025 | $0.00014074 | $0.00013999 | $0.00015696 | $0.00015696 | $13 | - |
| Oct-16 2025 | $0.00015696 | $0.0001563 | $0.00016392 | $0.0001564 | - | - |