Cap Mercado $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Moedas
32.218
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RXCGames (RXCG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00006569 | $0.00006542 | $0.00006834 | $0.00006752 | - | - |
| Jun-21 2025 | $0.00006782 | $0.0000678 | $0.00006958 | $0.00006932 | - | - |
| Jun-20 2025 | $0.00006932 | $0.00006887 | $0.00007039 | $0.00007 | $6 | - |
| Jun-19 2025 | $0.00007 | $0.00006961 | $0.00007021 | $0.00006962 | - | - |
| Jun-18 2025 | $0.00006962 | $0.0000695 | $0.00007093 | $0.00007005 | - | - |
| Jun-17 2025 | $0.00007005 | $0.00006971 | $0.00007256 | $0.00007218 | - | - |
| Jun-16 2025 | $0.00007271 | $0.00007214 | $0.00007328 | $0.00007285 | - | - |
| Jun-15 2025 | $0.00007285 | $0.00007285 | $0.00007788 | $0.00007773 | - | - |
| Jun-14 2025 | $0.00007773 | $0.00007772 | $0.00007944 | $0.00007819 | - | - |
| Jun-13 2025 | $0.00007819 | $0.0000691 | $0.00050403 | $0.00050211 | - | - |
| Jun-12 2025 | $0.00050666 | $0.00050666 | $0.00069428 | $0.0006894 | - | - |
| Jun-11 2025 | $0.0006894 | $0.00068862 | $0.00069439 | $0.00069232 | $88 | - |
| Jun-10 2025 | $0.00069199 | $0.00068089 | $0.00069199 | $0.00068355 | $46 | - |
| Jun-09 2025 | $0.00068325 | $0.00066118 | $0.00068392 | $0.00066955 | $42 | - |
| Jun-08 2025 | $0.00066955 | $0.00066574 | $0.00066955 | $0.00066634 | - | - |