Cap Mercado $4.51T
0.67%
Volume 24h $392.60B
-19.14%
BTC % 54.42%
0.14%
ETH % 12.08%
-0.57%
Moedas
33.369
+15
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de RXCGames (RXCG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00019583 | $0.00017892 | $0.00019668 | $0.00017976 | $25 | - |
| Oct-06 2025 | $0.00017976 | $0.00017394 | $0.00017976 | $0.00017586 | - | - |
| Oct-05 2025 | $0.00017586 | $0.00016235 | $0.00017586 | $0.00016871 | $14 | - |
| Oct-04 2025 | $0.00016865 | $0.00016852 | $0.00017494 | $0.00017447 | - | - |
| Oct-03 2025 | $0.00017447 | $0.00016052 | $0.00017447 | $0.00016161 | $44 | - |
| Oct-02 2025 | $0.00016161 | $0.00014585 | $0.00016161 | $0.00014585 | $110 | - |
| Oct-01 2025 | $0.00014585 | $0.00014017 | $0.00014616 | $0.00014132 | - | - |
| Sep-30 2025 | $0.00014132 | $0.00014055 | $0.00014533 | $0.00014389 | - | - |
| Sep-29 2025 | $0.00014389 | $0.00013916 | $0.00014389 | $0.00013916 | - | - |
| Sep-28 2025 | $0.00013916 | $0.00013879 | $0.00013916 | $0.00013887 | - | - |
| Sep-27 2025 | $0.00013887 | $0.00013724 | $0.00013893 | $0.00013724 | - | - |
| Sep-26 2025 | $0.00013724 | $0.00013495 | $0.00013868 | $0.00013868 | - | - |
| Sep-25 2025 | $0.00013868 | $0.00013868 | $0.00014513 | $0.00014513 | - | - |
| Sep-24 2025 | $0.00014513 | $0.00014473 | $0.00014513 | $0.00014476 | - | - |
| Sep-23 2025 | $0.00014476 | $0.00014074 | $0.00014537 | $0.00014099 | - | - |