Cap Mercado $3.10T
-2.92%
Volume 24h $516.07B
21.9%
BTC % 54.41%
0.14%
ETH % 10.71%
-0.37%
Moedas
33.688
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DNA RXC (DNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-25 2024 | $0.031621 | $0.031621 | $0.031621 | $0.031621 | - | - |
| Jun-24 2024 | $0.031621 | $0.031621 | $0.031621 | $0.031621 | - | - |
| Jun-23 2024 | $0.031621 | $0.031621 | $0.031621 | $0.031621 | - | - |
| Jun-22 2024 | $0.031621 | $0.031621 | $0.031621 | $0.031621 | - | - |
| Jun-21 2024 | $0.031621 | $0.031621 | $0.031621 | $0.031621 | - | - |
| Jun-20 2024 | $0.031621 | $0.031621 | $0.031621 | $0.031621 | - | - |
| Jun-19 2024 | $0.031621 | $0.031621 | $0.031621 | $0.031621 | - | - |
| Jun-18 2024 | $0.031621 | $0.031621 | $0.031621 | $0.031621 | - | - |
| Jun-17 2024 | $0.031621 | $0.031621 | $0.032429 | $0.032429 | $15 | - |
| Jun-16 2024 | $0.032429 | $0.032429 | $0.033021 | $0.033021 | $172 | - |
| Jun-15 2024 | $0.033021 | $0.033021 | $0.033021 | $0.033021 | - | - |
| Jun-14 2024 | $0.033021 | $0.033021 | $0.033021 | $0.033021 | - | - |
| Jun-13 2024 | $0.033021 | $0.033021 | $0.033021 | $0.033021 | - | - |
| Jun-12 2024 | $0.033021 | $0.033021 | $0.033021 | $0.033021 | - | - |
| Jun-11 2024 | $0.033021 | $0.033021 | $0.035352 | $0.035352 | $48 | - |