Cap Mercado $3.94T
-1.95%
Volume 24h $358.10B
5.68%
BTC % 55.45%
0.84%
ETH % 11.76%
-0.59%
Moedas
33.573
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DNA RXC (DNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-25 2024 | $0.031621 | $0.031621 | $0.031621 | $0.031621 | - | - |
| Jun-24 2024 | $0.031621 | $0.031621 | $0.031621 | $0.031621 | - | - |
| Jun-23 2024 | $0.031621 | $0.031621 | $0.031621 | $0.031621 | - | - |
| Jun-22 2024 | $0.031621 | $0.031621 | $0.031621 | $0.031621 | - | - |
| Jun-21 2024 | $0.031621 | $0.031621 | $0.031621 | $0.031621 | - | - |
| Jun-20 2024 | $0.031621 | $0.031621 | $0.031621 | $0.031621 | - | - |
| Jun-19 2024 | $0.031621 | $0.031621 | $0.031621 | $0.031621 | - | - |
| Jun-18 2024 | $0.031621 | $0.031621 | $0.031621 | $0.031621 | - | - |
| Jun-17 2024 | $0.031621 | $0.031621 | $0.032429 | $0.032429 | $15 | - |
| Jun-16 2024 | $0.032429 | $0.032429 | $0.033021 | $0.033021 | $172 | - |
| Jun-15 2024 | $0.033021 | $0.033021 | $0.033021 | $0.033021 | - | - |
| Jun-14 2024 | $0.033021 | $0.033021 | $0.033021 | $0.033021 | - | - |
| Jun-13 2024 | $0.033021 | $0.033021 | $0.033021 | $0.033021 | - | - |
| Jun-12 2024 | $0.033021 | $0.033021 | $0.033021 | $0.033021 | - | - |
| Jun-11 2024 | $0.033021 | $0.033021 | $0.035352 | $0.035352 | $48 | - |