Cap Mercado $2.20T
-3.76%
Volume 24h $146.21B
-1.59%
BTC % 52.7%
0%
ETH % 13.49%
-0.44%
Moedas
28.649
+16
Trocas
885
Última atualização
42 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-25 2024 | $0.031621 | $0.031621 | $0.031621 | $0.031621 | - | - |
Jun-24 2024 | $0.031621 | $0.031621 | $0.031621 | $0.031621 | - | - |
Jun-23 2024 | $0.031621 | $0.031621 | $0.031621 | $0.031621 | - | - |
Jun-22 2024 | $0.031621 | $0.031621 | $0.031621 | $0.031621 | - | - |
Jun-21 2024 | $0.031621 | $0.031621 | $0.031621 | $0.031621 | - | - |
Jun-20 2024 | $0.031621 | $0.031621 | $0.031621 | $0.031621 | - | - |
Jun-19 2024 | $0.031621 | $0.031621 | $0.031621 | $0.031621 | - | - |
Jun-18 2024 | $0.031621 | $0.031621 | $0.031621 | $0.031621 | - | - |
Jun-17 2024 | $0.031621 | $0.031621 | $0.032429 | $0.032429 | $15 | - |
Jun-16 2024 | $0.032429 | $0.032429 | $0.033021 | $0.033021 | $172 | - |
Jun-15 2024 | $0.033021 | $0.033021 | $0.033021 | $0.033021 | - | - |
Jun-14 2024 | $0.033021 | $0.033021 | $0.033021 | $0.033021 | - | - |
Jun-13 2024 | $0.033021 | $0.033021 | $0.033021 | $0.033021 | - | - |
Jun-12 2024 | $0.033021 | $0.033021 | $0.033021 | $0.033021 | - | - |
Jun-11 2024 | $0.033021 | $0.033021 | $0.035352 | $0.035352 | $48 | - |