Cap Mercado $2.58T
0.03%
Volume 24h $239.04B
-74.93%
BTC % 54.62%
0.87%
ETH % 9.87%
1.62%
Moedas
34.202
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RWT TOKEN (RWT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000019627 | $0.0000018598 | $0.0000020498 | $0.0000020461 | $80,784 | - |
| Feb-06 2026 | $0.000002048 | $0.000002015 | $0.0000020506 | $0.0000020382 | $152,368 | - |
| Feb-05 2026 | $0.0000020345 | $0.0000019207 | $0.0000020511 | $0.0000019207 | $157,727 | - |
| Feb-04 2026 | $0.0000019236 | $0.0000018936 | $0.0000020133 | $0.0000019838 | $81,873 | - |
| Feb-03 2026 | $0.0000019803 | $0.0000019633 | $0.0000020527 | $0.0000019646 | $83,759 | - |
| Feb-02 2026 | $0.0000019989 | $0.0000019631 | $0.0000021311 | $0.0000021073 | $96,956 | - |
| Feb-01 2026 | $0.0000021133 | $0.0000020954 | $0.0000026888 | $0.0000026646 | $61,089 | - |
| Jan-31 2026 | $0.0000026533 | $0.0000023988 | $0.0000026884 | $0.0000024393 | $83,723 | - |
| Jan-30 2026 | $0.0000024035 | $0.0000023949 | $0.0000032213 | $0.0000032213 | $76,497 | - |
| Jan-29 2026 | $0.0000032124 | $0.0000031773 | $0.0000032366 | $0.00000318 | $60,607 | - |
| Jan-28 2026 | $0.0000031816 | $0.0000031781 | $0.0000034119 | $0.0000033579 | $37,022 | - |
| Jan-27 2026 | $0.0000033756 | $0.000002864 | $0.0000036855 | $0.0000036543 | $38,777 | - |
| Jan-26 2026 | $0.0000036489 | $0.0000036121 | $0.0000036855 | $0.0000036563 | $46,375 | - |
| Jan-25 2026 | $0.0000036425 | $0.0000036126 | $0.0000036842 | $0.0000036688 | $34,644 | - |
| Jan-24 2026 | $0.0000036774 | $0.0000036035 | $0.0000036774 | $0.0000036035 | $11,922 | - |