Cap Mercado $4.05T
-2.5%
Volume 24h $330.51B
8.86%
BTC % 55.01%
-0.6%
ETH % 11.92%
-0.67%
Moedas
33.562
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RWT TOKEN (RWT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00005051 | $0.00005051 | $0.00005226 | $0.0000516 | $560,328 | - |
| Oct-27 2025 | $0.00005171 | $0.00005058 | $0.00005242 | $0.00005058 | $582,660 | - |
| Oct-26 2025 | $0.00005021 | $0.00004917 | $0.00005034 | $0.00004942 | $211,897 | - |
| Oct-25 2025 | $0.00004958 | $0.00004867 | $0.0000498 | $0.00004897 | $550,577 | - |
| Oct-24 2025 | $0.0000489 | $0.00004874 | $0.00005128 | $0.00005082 | $519,265 | - |
| Oct-23 2025 | $0.00005081 | $0.0000475 | $0.00005113 | $0.0000475 | $547,076 | - |
| Oct-22 2025 | $0.00004755 | $0.00004706 | $0.00004927 | $0.00004898 | $190,436 | - |
| Oct-21 2025 | $0.00004938 | $0.00004938 | $0.00005485 | $0.00005478 | $524,996 | - |
| Oct-20 2025 | $0.00005529 | $0.00005481 | $0.0000568 | $0.00005536 | $573,647 | - |
| Oct-19 2025 | $0.00005612 | $0.00005492 | $0.00005678 | $0.00005518 | $569,019 | - |
| Oct-18 2025 | $0.0000554 | $0.00005392 | $0.0000554 | $0.00005392 | $580,833 | - |
| Oct-17 2025 | $0.00005477 | $0.0000504 | $0.00005536 | $0.00005208 | $599,786 | - |
| Oct-16 2025 | $0.00005164 | $0.00005164 | $0.0000539 | $0.00005343 | $558,615 | - |
| Oct-15 2025 | $0.00005313 | $0.00001667 | $0.00005353 | $0.0000168 | $588,510 | - |
| Oct-14 2025 | $0.00001676 | $0.00001591 | $0.00001719 | $0.00001591 | $214,606 | - |