Cap Mercado $4.04T
3.51%
Volume 24h $385.40B
39.11%
BTC % 60.29%
0.28%
ETH % 9.07%
-0.88%
Moedas
32.404
+6
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de RWT TOKEN (RWT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00009343 | $0.00009343 | $0.00009528 | $0.0000942 | $397,629 | - |
| Jul-12 2025 | $0.00009504 | $0.00009357 | $0.00009515 | $0.00009357 | $238,105 | - |
| Jul-11 2025 | $0.00009057 | $0.00008099 | $0.00009057 | $0.00008162 | $370,378 | - |
| Jul-10 2025 | $0.00008265 | $0.00007815 | $0.00008265 | $0.00007904 | $382,727 | - |
| Jul-09 2025 | $0.00007854 | $0.00007552 | $0.0000786 | $0.00007658 | $377,850 | - |
| Jul-08 2025 | $0.00007582 | $0.00007413 | $0.00007711 | $0.00007449 | $387,116 | - |
| Jul-07 2025 | $0.00007423 | $0.00007423 | $0.00007696 | $0.00007584 | $384,271 | - |
| Jul-06 2025 | $0.00007665 | $0.00007291 | $0.00007665 | $0.0000731 | $365,223 | - |
| Jul-05 2025 | $0.00007346 | $0.00007204 | $0.00007427 | $0.00007352 | $351,555 | - |
| Jul-04 2025 | $0.00007389 | $0.00007299 | $0.0000762 | $0.00007591 | $328,644 | - |
| Jul-03 2025 | $0.00007624 | $0.00007488 | $0.00007761 | $0.00007641 | $352,492 | - |
| Jul-02 2025 | $0.00007639 | $0.00007342 | $0.00007639 | $0.00007347 | $381,103 | - |
| Jul-01 2025 | $0.00007347 | $0.00007292 | $0.00007695 | $0.00007695 | $356,280 | - |
| Jun-30 2025 | $0.00007747 | $0.00007359 | $0.00007943 | $0.00007531 | $360,589 | - |
| Jun-29 2025 | $0.00007507 | $0.00007013 | $0.00007517 | $0.00007136 | $388,950 | - |