Cap Mercado $3.31T
-1.04%
Volume 24h $226.68B
-10.6%
BTC % 54.6%
-0.22%
ETH % 11.4%
0.78%
Moedas
33.778
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RWT TOKEN (RWT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00001859 | $0.00001742 | $0.00001917 | $0.00001748 | $358,935 | - |
| Dec-07 2025 | $0.00001733 | $0.00001711 | $0.00001789 | $0.00001755 | $326,213 | - |
| Dec-06 2025 | $0.00001747 | $0.00001747 | $0.00001778 | $0.00001768 | $307,059 | - |
| Dec-05 2025 | $0.00001761 | $0.00001752 | $0.00001848 | $0.00001847 | $352,514 | - |
| Dec-04 2025 | $0.00001847 | $0.00001847 | $0.00001976 | $0.00001966 | $53,685 | - |
| Dec-03 2025 | $0.0000197 | $0.00001956 | $0.00003584 | $0.00003487 | $295,108 | - |
| Dec-02 2025 | $0.00003505 | $0.00003207 | $0.00003519 | $0.00003233 | $443,346 | - |
| Dec-01 2025 | $0.00003238 | $0.00003171 | $0.00003442 | $0.00003442 | $450,956 | - |
| Nov-30 2025 | $0.00003443 | $0.00003442 | $0.00003574 | $0.000035 | $21,154 | - |
| Nov-29 2025 | $0.00003495 | $0.00003476 | $0.00003543 | $0.00003532 | $378,691 | - |
| Nov-28 2025 | $0.00003553 | $0.00003524 | $0.00003648 | $0.00003607 | $400,606 | - |
| Nov-27 2025 | $0.00003615 | $0.00003581 | $0.00004203 | $0.00004166 | $361,524 | - |
| Nov-26 2025 | $0.00004198 | $0.00003416 | $0.00004203 | $0.00003417 | $479,722 | - |
| Nov-25 2025 | $0.00003413 | $0.0000338 | $0.00003462 | $0.00003451 | $48,231 | - |
| Nov-24 2025 | $0.00003475 | $0.00003241 | $0.00003475 | $0.00003277 | $442,786 | - |