Cap Mercado $3.40T
-0.88%
Volume 24h $223.63B
15.52%
BTC % 60.55%
0.39%
ETH % 8.6%
-1.97%
Moedas
32.192
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RWT TOKEN (RWT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00007845 | $0.00007626 | $0.00007904 | $0.00007879 | $360,340 | - |
| Jun-18 2025 | $0.00007913 | $0.00007748 | $0.00007998 | $0.00007797 | $381,680 | - |
| Jun-17 2025 | $0.00007874 | $0.00007764 | $0.00008597 | $0.00008499 | $380,964 | - |
| Jun-16 2025 | $0.00008653 | $0.00008136 | $0.0000883 | $0.00008265 | $391,597 | - |
| Jun-15 2025 | $0.0000819 | $0.00008059 | $0.00008285 | $0.00008079 | $241,329 | - |
| Jun-14 2025 | $0.00008078 | $0.00008026 | $0.00008332 | $0.00008332 | $231,839 | - |
| Jun-13 2025 | $0.00008244 | $0.00007947 | $0.0000847 | $0.0000847 | $369,463 | - |
| Jun-12 2025 | $0.00008624 | $0.00008508 | $0.0000897 | $0.00008899 | $348,252 | - |
| Jun-11 2025 | $0.00008957 | $0.00008939 | $0.00009302 | $0.00009226 | $331,732 | - |
| Jun-10 2025 | $0.00009196 | $0.0000877 | $0.00009196 | $0.00008915 | $366,855 | - |
| Jun-09 2025 | $0.00008848 | $0.00008193 | $0.00008848 | $0.00008358 | $369,540 | - |
| Jun-08 2025 | $0.00008424 | $0.00008075 | $0.00008486 | $0.00008186 | $368,499 | - |
| Jun-07 2025 | $0.00008168 | $0.00008071 | $0.00008168 | $0.00008151 | $361,500 | - |
| Jun-06 2025 | $0.00008155 | $0.00007921 | $0.00008335 | $0.00007955 | $360,888 | - |
| Jun-05 2025 | $0.00007932 | $0.00007811 | $0.0000845 | $0.00008346 | $336,683 | - |