Cap Mercado $3.37T
-2.9%
Volume 24h $195.15B
39.38%
BTC % 54.95%
0.21%
ETH % 11.5%
-0.17%
Moedas
34.059
+2
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de RWT TOKEN (RWT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000040041 | $0.0000039587 | $0.0000049011 | $0.0000048704 | $13,479 | - |
| Jan-16 2026 | $0.0000048218 | $0.0000048103 | $0.0000048977 | $0.0000048597 | $29,408 | - |
| Jan-15 2026 | $0.0000048809 | $0.0000048409 | $0.0000049032 | $0.0000048966 | $60,938 | - |
| Jan-14 2026 | $0.0000049308 | $0.0000048334 | $0.0000049371 | $0.0000048575 | $135,087 | - |
| Jan-13 2026 | $0.0000048757 | $0.0000047343 | $0.0000049051 | $0.0000047343 | $53,671 | - |
| Jan-12 2026 | $0.0000047518 | $0.0000047333 | $0.0000049262 | $0.0000047867 | $41,472 | - |
| Jan-11 2026 | $0.0000047605 | $0.0000047173 | $0.000004779 | $0.0000047239 | $36,767 | - |
| Jan-10 2026 | $0.0000047105 | $0.0000042378 | $0.0000052842 | $0.0000042507 | $52,887 | - |
| Jan-09 2026 | $0.0000042564 | $0.000003893 | $0.0000043431 | $0.000003893 | $97,962 | - |
| Jan-08 2026 | $0.0000038758 | $0.0000036647 | $0.0000038889 | $0.0000036647 | $84,959 | - |
| Jan-07 2026 | $0.0000036774 | $0.0000036721 | $0.0000037239 | $0.0000036832 | $38,307 | - |
| Jan-06 2026 | $0.0000036841 | $0.0000036669 | $0.0000039433 | $0.000003721 | $71,108 | - |
| Jan-05 2026 | $0.0000036853 | $0.0000034261 | $0.0000036853 | $0.0000034834 | $51,230 | - |
| Jan-04 2026 | $0.0000034816 | $0.0000033674 | $0.0000036923 | $0.0000034239 | $24,613 | - |
| Jan-03 2026 | $0.0000033837 | $0.0000033837 | $0.0000034597 | $0.0000034533 | $19,233 | - |