Cap Mercado $4.10T
-1.58%
Volume 24h $369.88B
0.7%
BTC % 55.12%
-0.07%
ETH % 12.32%
0%
Moedas
32.814
+11
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de RWT TOKEN (RWT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001408 | $0.00001389 | $0.00001451 | $0.00001432 | $474,139 | - |
| Aug-18 2025 | $0.00001451 | $0.00001416 | $0.00001503 | $0.00001503 | $516,975 | - |
| Aug-17 2025 | $0.00001517 | $0.00001472 | $0.00001523 | $0.00001483 | $505,439 | - |
| Aug-16 2025 | $0.00001488 | $0.0000147 | $0.00001839 | $0.00001811 | $502,973 | - |
| Aug-15 2025 | $0.00001808 | $0.00001665 | $0.00001808 | $0.00001719 | $570,473 | - |
| Aug-14 2025 | $0.00001711 | $0.00001711 | $0.000019 | $0.00001888 | $556,133 | - |
| Aug-13 2025 | $0.00001883 | $0.00001785 | $0.00001985 | $0.00001933 | $265,080 | - |
| Aug-12 2025 | $0.00001918 | $0.0000175 | $0.00001926 | $0.00001758 | $561,348 | - |
| Aug-11 2025 | $0.00001752 | $0.00001733 | $0.00001838 | $0.00001733 | $519,581 | - |
| Aug-10 2025 | $0.00001758 | $0.00001758 | $0.00002524 | $0.00002466 | $510,343 | - |
| Aug-09 2025 | $0.00002456 | $0.00002399 | $0.00002489 | $0.00002402 | $601,780 | - |
| Aug-08 2025 | $0.00002415 | $0.00002289 | $0.00002415 | $0.00002289 | $631,671 | - |
| Aug-07 2025 | $0.00002287 | $0.00002287 | $0.0000258 | $0.0000237 | $275,319 | - |
| Aug-06 2025 | $0.00002371 | $0.00002283 | $0.00002392 | $0.00002318 | $608,144 | - |
| Aug-05 2025 | $0.00002321 | $0.00002294 | $0.00002835 | $0.00002815 | $545,221 | - |