Cap Mercado $3.17T
-0.23%
Volume 24h $235.47B
55.13%
BTC % 54.95%
-0.01%
ETH % 11.18%
0.53%
Moedas
33.878
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RWT TOKEN (RWT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000032577 | $0.0000032577 | $0.0000039982 | $0.0000038067 | $46,235 | - |
| Dec-27 2025 | $0.0000037982 | $0.0000034954 | $0.0000038116 | $0.0000035263 | $11,312 | - |
| Dec-26 2025 | $0.0000035112 | $0.000003307 | $0.0000044532 | $0.0000038919 | $64,887 | - |
| Dec-25 2025 | $0.0000038747 | $0.0000038675 | $0.0000052818 | $0.000003993 | $49,895 | - |
| Dec-24 2025 | $0.0000037637 | $0.0000037365 | $0.0000049592 | $0.0000049408 | $24,471 | - |
| Dec-23 2025 | $0.0000049415 | $0.0000049094 | $0.0000050109 | $0.0000050013 | $68,827 | - |
| Dec-22 2025 | $0.0000049927 | $0.000004959 | $0.0000060765 | $0.0000060513 | $121,087 | - |
| Dec-21 2025 | $0.0000060057 | $0.0000059286 | $0.0000060309 | $0.0000060064 | $118,476 | - |
| Dec-20 2025 | $0.0000060004 | $0.0000060004 | $0.0000062211 | $0.0000060755 | $114,448 | - |
| Dec-19 2025 | $0.0000061133 | $0.000005786 | $0.0000061147 | $0.0000058903 | $54,020 | - |
| Dec-18 2025 | $0.0000058916 | $0.0000058232 | $0.0000064265 | $0.0000059414 | $156,223 | - |
| Dec-17 2025 | $0.0000059558 | $0.0000059558 | $0.0000082081 | $0.0000074684 | $149,251 | - |
| Dec-16 2025 | $0.0000074691 | $0.000006843 | $0.0000074691 | $0.0000073245 | $173,022 | - |
| Dec-15 2025 | $0.0000073135 | $0.000007292 | $0.0000075115 | $0.0000073463 | $52,984 | - |
| Dec-14 2025 | $0.000007315 | $0.0000072923 | $0.0000074305 | $0.0000073815 | $142,596 | - |