Cap Mercado $2.19T
-1.86%
Volume 24h $72.40B
BTC % 52.6%
0.17%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RWT TOKEN (RWT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00010399 | $0.00010237 | $0.00010622 | $0.00010584 | $137,360 | - |
| Aug-30 2024 | $0.00010626 | $0.00010204 | $0.00010626 | $0.000106 | $148,314 | - |
| Aug-29 2024 | $0.00010549 | $0.00010498 | $0.00011122 | $0.00010789 | $158,789 | - |
| Aug-28 2024 | $0.00010852 | $0.00010527 | $0.00011071 | $0.00010615 | $152,320 | - |
| Aug-27 2024 | $0.0001063 | $0.000093 | $0.00011232 | $0.00009316 | $165,333 | - |
| Aug-26 2024 | $0.00009319 | $0.00008678 | $0.00009319 | $0.00009179 | $164,362 | - |
| Aug-25 2024 | $0.00009324 | $0.00008946 | $0.0000969 | $0.0000969 | $154,183 | - |
| Aug-24 2024 | $0.0000967 | $0.00008942 | $0.00009752 | $0.00008942 | $146,020 | - |
| Aug-23 2024 | $0.00008952 | $0.00008244 | $0.00009055 | $0.00008334 | $153,095 | - |
| Aug-22 2024 | $0.00008415 | $0.00008304 | $0.00008706 | $0.00008692 | $152,407 | - |
| Aug-21 2024 | $0.00008672 | $0.00008213 | $0.00009303 | $0.00009303 | $151,103 | - |
| Aug-20 2024 | $0.00009212 | $0.00008822 | $0.00009212 | $0.00009085 | $161,145 | - |
| Aug-19 2024 | $0.00009072 | $0.00008187 | $0.00009072 | $0.00008634 | $156,188 | - |
| Aug-18 2024 | $0.00008633 | $0.00008279 | $0.00008831 | $0.00008746 | $163,735 | - |
| Aug-17 2024 | $0.00008735 | $0.0000823 | $0.00012646 | $0.00012646 | $141,652 | - |