Cap Mercado $2.38T
-5.67%
Volume 24h $199.64B
-0.32%
BTC % 53.68%
-0.24%
ETH % 9.46%
-2.64%
Moedas
34.287
+7
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de RWT TOKEN (RWT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000012137 | $0.0000011977 | $0.0000012288 | $0.0000011977 | $37,825 | - |
| Feb-26 2026 | $0.0000012041 | $0.0000012008 | $0.0000014121 | $0.0000014005 | $49,037 | - |
| Feb-25 2026 | $0.0000013892 | $0.0000010739 | $0.0000014128 | $0.0000010802 | $56,154 | - |
| Feb-24 2026 | $0.0000010851 | $0.0000010736 | $0.0000010968 | $0.0000010826 | $37,128 | - |
| Feb-23 2026 | $0.000001082 | $0.0000010771 | $0.000001129 | $0.0000011144 | $55,937 | - |
| Feb-22 2026 | $0.0000011147 | $0.0000011106 | $0.0000011434 | $0.0000011305 | $14,624 | - |
| Feb-21 2026 | $0.0000011348 | $0.0000011069 | $0.0000011424 | $0.0000011252 | $27,264 | - |
| Feb-20 2026 | $0.0000011239 | $0.0000011054 | $0.0000011269 | $0.0000011074 | $46,019 | - |
| Feb-19 2026 | $0.000001123 | $0.0000010652 | $0.000001123 | $0.0000010793 | $28,820 | - |
| Feb-18 2026 | $0.0000010871 | $0.0000010622 | $0.0000011033 | $0.000001077 | $37,968 | - |
| Feb-17 2026 | $0.0000010766 | $0.0000010668 | $0.0000010913 | $0.0000010769 | $29,063 | - |
| Feb-16 2026 | $0.0000010857 | $0.0000010637 | $0.0000010857 | $0.0000010774 | $30,943 | - |
| Feb-15 2026 | $0.0000010756 | $0.0000010712 | $0.0000010996 | $0.0000010996 | $46,779 | - |
| Feb-14 2026 | $0.0000010964 | $0.0000010893 | $0.0000011097 | $0.0000010949 | $37,794 | - |
| Feb-13 2026 | $0.0000010925 | $0.0000010604 | $0.0000010991 | $0.0000010604 | $58,679 | - |