Cap Mercado $2.58T
0.38%
Volume 24h $182.12B
-22.12%
BTC % 54%
-0.09%
ETH % 9.91%
0%
Moedas
34.359
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RWT TOKEN (RWT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000011753 | $0.0000011725 | $0.000001195 | $0.0000011876 | $29,564 | - |
| Mar-18 2026 | $0.0000011747 | $0.000001173 | $0.0000011948 | $0.000001173 | $30,764 | - |
| Mar-17 2026 | $0.0000011851 | $0.0000011723 | $0.0000011949 | $0.0000011882 | $34,001 | - |
| Mar-16 2026 | $0.0000011899 | $0.0000011729 | $0.0000011946 | $0.0000011847 | $45,035 | - |
| Mar-15 2026 | $0.0000011742 | $0.0000011723 | $0.0000011942 | $0.0000011729 | $16,412 | - |
| Mar-14 2026 | $0.0000011759 | $0.0000011759 | $0.0000012166 | $0.0000012022 | $13,424 | - |
| Mar-13 2026 | $0.0000011446 | $0.000001141 | $0.0000011608 | $0.0000011434 | $41,797 | - |
| Mar-12 2026 | $0.0000011477 | $0.0000011413 | $0.0000011638 | $0.0000011501 | $26,671 | - |
| Mar-11 2026 | $0.0000011481 | $0.0000011411 | $0.0000011642 | $0.0000011591 | $29,315 | - |
| Mar-10 2026 | $0.0000011602 | $0.0000011414 | $0.0000011635 | $0.0000011506 | $37,189 | - |
| Mar-09 2026 | $0.0000011623 | $0.0000011418 | $0.000001226 | $0.0000012143 | $35,707 | - |
| Mar-08 2026 | $0.0000012187 | $0.0000012061 | $0.0000012291 | $0.0000012245 | $23,252 | - |
| Mar-07 2026 | $0.0000012175 | $0.0000012065 | $0.0000012292 | $0.0000012074 | $14,264 | - |
| Mar-06 2026 | $0.0000012209 | $0.0000012065 | $0.0000012298 | $0.0000012221 | $30,692 | - |
| Mar-05 2026 | $0.0000012224 | $0.000001207 | $0.0000012305 | $0.0000012228 | $35,563 | - |