Cap Mercado $2.63T
0.18%
Volume 24h $188.79B
-25.37%
BTC % 54.74%
0.38%
ETH % 10.07%
-0.99%
Moedas
34.477
+5
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de RWT TOKEN (RWT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000010746 | $0.000001059 | $0.0000010793 | $0.000001059 | $28,732 | - |
| Apr-07 2026 | $0.0000010732 | $0.0000010599 | $0.0000010806 | $0.0000010664 | $24,859 | - |
| Apr-06 2026 | $0.0000010799 | $0.0000010593 | $0.0000010799 | $0.0000010655 | $24,606 | - |
| Apr-05 2026 | $0.0000010672 | $0.0000010595 | $0.0000010804 | $0.0000010742 | $9,990 | - |
| Apr-04 2026 | $0.000001067 | $0.0000010596 | $0.0000010796 | $0.0000010761 | $6,912 | - |
| Apr-03 2026 | $0.0000010782 | $0.00000106 | $0.0000010797 | $0.0000010628 | $11,161 | - |
| Apr-02 2026 | $0.0000010708 | $0.00000106 | $0.0000011172 | $0.000001103 | $22,477 | - |
| Apr-01 2026 | $0.0000011164 | $0.0000010737 | $0.000001124 | $0.0000010934 | $23,120 | - |
| Mar-31 2026 | $0.0000010954 | $0.0000010749 | $0.0000012438 | $0.0000012329 | $25,424 | - |
| Mar-30 2026 | $0.0000012426 | $0.0000012189 | $0.0000012426 | $0.0000012305 | $20,987 | - |
| Mar-29 2026 | $0.0000012239 | $0.0000012202 | $0.0000012438 | $0.0000012426 | $9,978 | - |
| Mar-28 2026 | $0.0000012304 | $0.0000012195 | $0.0000012437 | $0.0000012224 | $11,175 | - |
| Mar-27 2026 | $0.0000012208 | $0.0000012198 | $0.0000012439 | $0.000001222 | $29,979 | - |
| Mar-26 2026 | $0.0000012332 | $0.0000012188 | $0.0000012412 | $0.000001231 | $24,456 | - |
| Mar-25 2026 | $0.0000012224 | $0.0000012196 | $0.0000012431 | $0.0000012391 | $21,676 | - |