Cap Mercado $2.45T
1.83%
Volume 24h $188.72B
-22.26%
BTC % 53.93%
0.09%
ETH % 9.51%
1.68%
Moedas
34.257
+3
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de RWA Inc. (RWAINC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00232606 | $0.00231043 | $0.00242471 | $0.00242427 | $189,918 | $1,143,411 |
| Feb-22 2026 | $0.0023978 | $0.0023978 | $0.00277468 | $0.002478 | $323,372 | $1,178,678 |
| Feb-21 2026 | $0.00248886 | $0.00241522 | $0.00248886 | $0.00241847 | $216,411 | $1,223,442 |
| Feb-20 2026 | $0.00241936 | $0.00236117 | $0.00243934 | $0.00236177 | $193,832 | $1,189,279 |
| Feb-19 2026 | $0.00235801 | $0.00235703 | $0.00248461 | $0.00242915 | $181,722 | $1,159,119 |
| Feb-18 2026 | $0.00242809 | $0.00230476 | $0.00245301 | $0.00230476 | $245,224 | $1,193,569 |
| Feb-17 2026 | $0.00231354 | $0.00227289 | $0.00233573 | $0.00227437 | $129,095 | $1,137,257 |
| Feb-16 2026 | $0.0022749 | $0.00225934 | $0.00234105 | $0.00234105 | $219,991 | $1,118,267 |
| Feb-15 2026 | $0.00235005 | $0.00235005 | $0.00244631 | $0.00242957 | $186,667 | $1,155,205 |
| Feb-14 2026 | $0.0024043 | $0.00238033 | $0.00243441 | $0.00238153 | $242,321 | $1,181,872 |
| Feb-13 2026 | $0.00238488 | $0.00236786 | $0.00245622 | $0.00242053 | $171,167 | $1,172,328 |
| Feb-12 2026 | $0.00242086 | $0.00238635 | $0.00245379 | $0.00238852 | $214,090 | $1,190,014 |
| Feb-11 2026 | $0.00237491 | $0.00228626 | $0.00239385 | $0.00239171 | $235,920 | $1,167,426 |
| Feb-10 2026 | $0.00239274 | $0.00235001 | $0.0024044 | $0.00235666 | $208,154 | $1,176,192 |
| Feb-09 2026 | $0.00235894 | $0.00234665 | $0.0024464 | $0.00244197 | $208,610 | $1,159,577 |