Cap Mercado $4.10T
-0.62%
Volume 24h $365.97B
-35.93%
BTC % 57.37%
0.31%
ETH % 10.45%
-0.67%
Moedas
32.485
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RWA Inc. (RWAINC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00902056 | $0.00859977 | $0.010977 | $0.010851 | $1,467,971 | $3,702,601 |
| Jul-17 2025 | $0.010191 | $0.007824 | $0.010191 | $0.00875362 | $908,872 | $4,172,694 |
| Jul-16 2025 | $0.0088933 | $0.00889003 | $0.00949014 | $0.0093646 | $500,599 | $3,634,214 |
| Jul-15 2025 | $0.00934415 | $0.00877711 | $0.00969909 | $0.00943144 | $563,664 | $3,815,830 |
| Jul-14 2025 | $0.00942394 | $0.0085052 | $0.00971843 | $0.00854495 | $561,956 | $3,841,017 |
| Jul-13 2025 | $0.00861403 | $0.00853061 | $0.0090363 | $0.00867765 | $480,260 | $3,478,235 |
| Jul-12 2025 | $0.00870103 | $0.00841061 | $0.00954675 | $0.00841061 | $478,915 | $3,507,212 |
| Jul-11 2025 | $0.00834228 | $0.0082611 | $0.00869659 | $0.00833464 | $454,727 | $3,359,378 |
| Jul-10 2025 | $0.00818997 | $0.00729851 | $0.00818997 | $0.00748386 | $421,793 | $3,285,384 |
| Jul-09 2025 | $0.00738981 | $0.00668821 | $0.00779744 | $0.00698114 | $412,090 | $2,957,477 |
| Jul-08 2025 | $0.00688127 | $0.00658484 | $0.00688127 | $0.00666512 | $314,948 | $2,750,686 |
| Jul-07 2025 | $0.006736 | $0.006736 | $0.00735449 | $0.00693021 | $330,670 | $2,684,694 |
| Jul-06 2025 | $0.00692782 | $0.00659266 | $0.00696374 | $0.00668686 | $289,505 | $2,754,230 |
| Jul-05 2025 | $0.00671356 | $0.00656957 | $0.00694553 | $0.00658952 | $277,445 | $2,668,152 |
| Jul-04 2025 | $0.00663951 | $0.00649584 | $0.0068623 | $0.00652176 | $278,691 | $2,637,798 |