Cap Mercado $3.17T
0.23%
Volume 24h $130.01B
-40.59%
BTC % 55.22%
0.18%
ETH % 11.17%
-0.26%
Moedas
33.862
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RWA Inc. (RWAINC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00293548 | $0.00291088 | $0.00306495 | $0.00304186 | $175,040 | $1,442,985 |
| Dec-23 2025 | $0.00302413 | $0.00301669 | $0.00320621 | $0.0032019 | $195,601 | $1,486,561 |
| Dec-22 2025 | $0.00330084 | $0.00328092 | $0.00336626 | $0.00331607 | $214,956 | $1,622,582 |
| Dec-21 2025 | $0.0033632 | $0.00325368 | $0.0034338 | $0.00325368 | $213,417 | $1,653,237 |
| Dec-20 2025 | $0.00328813 | $0.00297691 | $0.00328813 | $0.00297691 | $242,844 | $1,616,333 |
| Dec-19 2025 | $0.00297197 | $0.00295277 | $0.00310797 | $0.00309818 | $234,623 | $1,460,921 |
| Dec-18 2025 | $0.00310364 | $0.00310364 | $0.00352978 | $0.0035198 | $220,685 | $1,525,647 |
| Dec-17 2025 | $0.00351955 | $0.00347426 | $0.00384972 | $0.00384972 | $210,846 | $1,730,091 |
| Dec-16 2025 | $0.00380633 | $0.00380633 | $0.0039258 | $0.00387224 | $135,160 | $1,871,065 |
| Dec-15 2025 | $0.00389873 | $0.00386182 | $0.00399839 | $0.00397395 | $180,665 | $1,916,485 |
| Dec-14 2025 | $0.00397605 | $0.00397597 | $0.00418347 | $0.00418347 | $209,268 | $1,954,489 |
| Dec-13 2025 | $0.00418266 | $0.00392138 | $0.00423455 | $0.00392138 | $247,940 | $2,056,052 |
| Dec-12 2025 | $0.00392219 | $0.00392002 | $0.00401 | $0.00395141 | $156,939 | $1,928,013 |
| Dec-11 2025 | $0.00395222 | $0.00383698 | $0.00399258 | $0.00398019 | $215,315 | $1,942,778 |
| Dec-10 2025 | $0.00402272 | $0.00393422 | $0.00431404 | $0.00428497 | $194,678 | $1,977,434 |