Cap Mercado $4.04T 0.73%
Volume 24h $166.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Moedas 33.517 +1
Trocas 885
Última atualização 1 minuto atrás
RWA Inc. RWAINC

Preços históricos de RWA Inc. (RWAINC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.00599514 $0.0058822 $0.006128 $0.00594834 $291,313 $2,947,005
Oct-23 2025 $0.0059479 $0.00587216 $0.0059767 $0.0058885 $270,180 $2,923,785
Oct-22 2025 $0.00593818 $0.00589172 $0.00605512 $0.00605512 $284,954 $2,919,007
Oct-21 2025 $0.00607008 $0.00599136 $0.00628578 $0.0062827 $301,308 $2,983,846
Oct-20 2025 $0.00628416 $0.00600599 $0.00628416 $0.00601121 $303,600 $3,089,078
Oct-19 2025 $0.00600637 $0.00598533 $0.00626571 $0.00625812 $313,081 $2,952,528
Oct-18 2025 $0.00627011 $0.0062058 $0.00628674 $0.00620617 $267,831 $3,082,173
Oct-17 2025 $0.00619701 $0.00602066 $0.00642415 $0.0062082 $360,145 $3,046,237
Oct-16 2025 $0.00623205 $0.00623205 $0.00690813 $0.00687749 $322,459 $3,063,461
Oct-15 2025 $0.00682126 $0.00678453 $0.00715267 $0.00714425 $286,544 $3,353,098
Oct-14 2025 $0.00715797 $0.00698675 $0.00772506 $0.00755887 $325,705 $3,518,614
Oct-13 2025 $0.00756144 $0.00734585 $0.00789815 $0.00775013 $367,293 $3,716,944
Oct-12 2025 $0.00774433 $0.00745881 $0.00792198 $0.00787167 $398,991 $3,806,849
Oct-11 2025 $0.00790464 $0.0070784 $0.00790464 $0.00719315 $484,209 $3,885,653
Oct-10 2025 $0.00727444 $0.00699452 $0.00913513 $0.00875165 $466,650 $3,575,864

Análise histórica e de mercado do preço de RWA Inc. (RWAINC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 334 dias, a partir do dia 26-11-2024.