Cap Mercado $4.04T
0.73%
Volume 24h $166.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RWA Inc. (RWAINC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00599514 | $0.0058822 | $0.006128 | $0.00594834 | $291,313 | $2,947,005 |
| Oct-23 2025 | $0.0059479 | $0.00587216 | $0.0059767 | $0.0058885 | $270,180 | $2,923,785 |
| Oct-22 2025 | $0.00593818 | $0.00589172 | $0.00605512 | $0.00605512 | $284,954 | $2,919,007 |
| Oct-21 2025 | $0.00607008 | $0.00599136 | $0.00628578 | $0.0062827 | $301,308 | $2,983,846 |
| Oct-20 2025 | $0.00628416 | $0.00600599 | $0.00628416 | $0.00601121 | $303,600 | $3,089,078 |
| Oct-19 2025 | $0.00600637 | $0.00598533 | $0.00626571 | $0.00625812 | $313,081 | $2,952,528 |
| Oct-18 2025 | $0.00627011 | $0.0062058 | $0.00628674 | $0.00620617 | $267,831 | $3,082,173 |
| Oct-17 2025 | $0.00619701 | $0.00602066 | $0.00642415 | $0.0062082 | $360,145 | $3,046,237 |
| Oct-16 2025 | $0.00623205 | $0.00623205 | $0.00690813 | $0.00687749 | $322,459 | $3,063,461 |
| Oct-15 2025 | $0.00682126 | $0.00678453 | $0.00715267 | $0.00714425 | $286,544 | $3,353,098 |
| Oct-14 2025 | $0.00715797 | $0.00698675 | $0.00772506 | $0.00755887 | $325,705 | $3,518,614 |
| Oct-13 2025 | $0.00756144 | $0.00734585 | $0.00789815 | $0.00775013 | $367,293 | $3,716,944 |
| Oct-12 2025 | $0.00774433 | $0.00745881 | $0.00792198 | $0.00787167 | $398,991 | $3,806,849 |
| Oct-11 2025 | $0.00790464 | $0.0070784 | $0.00790464 | $0.00719315 | $484,209 | $3,885,653 |
| Oct-10 2025 | $0.00727444 | $0.00699452 | $0.00913513 | $0.00875165 | $466,650 | $3,575,864 |