Cap Mercado $4.12T
0.18%
Volume 24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
Moedas
32.832
+18
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de RWA Inc. (RWAINC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00954107 | $0.00912754 | $0.00967568 | $0.009185 | $268,211 | $4,175,065 |
| Aug-19 2025 | $0.00916633 | $0.00916633 | $0.010369 | $0.010354 | $254,642 | $4,009,662 |
| Aug-18 2025 | $0.010464 | $0.010093 | $0.010773 | $0.010769 | $274,195 | $4,578,058 |
| Aug-17 2025 | $0.010811 | $0.010711 | $0.011027 | $0.010968 | $234,870 | $4,718,151 |
| Aug-16 2025 | $0.01094 | $0.010756 | $0.011209 | $0.011049 | $245,134 | $4,771,324 |
| Aug-15 2025 | $0.011171 | $0.011024 | $0.011858 | $0.011058 | $236,842 | $4,871,377 |
| Aug-14 2025 | $0.011113 | $0.011047 | $0.012258 | $0.012258 | $284,592 | $4,845,263 |
| Aug-13 2025 | $0.012229 | $0.011212 | $0.012979 | $0.011212 | $482,107 | $5,331,068 |
| Aug-12 2025 | $0.011246 | $0.010058 | $0.011366 | $0.011031 | $367,195 | $4,893,580 |
| Aug-11 2025 | $0.011052 | $0.011052 | $0.01236 | $0.01233 | $360,702 | $4,804,043 |
| Aug-10 2025 | $0.012351 | $0.012231 | $0.013163 | $0.013163 | $292,799 | $5,362,740 |
| Aug-09 2025 | $0.013172 | $0.012789 | $0.013397 | $0.013397 | $412,022 | $5,719,364 |
| Aug-08 2025 | $0.013377 | $0.013227 | $0.014518 | $0.014154 | $346,879 | $5,795,715 |
| Aug-07 2025 | $0.014218 | $0.013171 | $0.014296 | $0.013302 | $403,913 | $6,151,610 |
| Aug-06 2025 | $0.013318 | $0.01283 | $0.01385 | $0.013755 | $575,988 | $5,759,193 |