Cap Mercado $4.29T
0.96%
Volume 24h $331.82B
2.79%
BTC % 53.36%
-0.45%
ETH % 12.69%
0.7%
Moedas
33.126
+18
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de RWA Inc. (RWAINC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00773856 | $0.00766518 | $0.00795976 | $0.00791971 | $178,060 | $3,594,142 |
| Sep-10 2025 | $0.00792002 | $0.00746655 | $0.00792002 | $0.0074723 | $211,323 | $3,677,114 |
| Sep-09 2025 | $0.00748247 | $0.00748247 | $0.00791579 | $0.00781999 | $189,944 | $3,468,766 |
| Sep-08 2025 | $0.00783132 | $0.00721764 | $0.00783132 | $0.00745245 | $226,842 | $3,627,115 |
| Sep-07 2025 | $0.00736837 | $0.00726398 | $0.00750685 | $0.00740082 | $189,096 | $3,393,509 |
| Sep-06 2025 | $0.00725008 | $0.00725008 | $0.00774036 | $0.00755792 | $180,125 | $3,338,293 |
| Sep-05 2025 | $0.00756285 | $0.00756285 | $0.00794856 | $0.00781336 | $185,737 | $3,483,022 |
| Sep-04 2025 | $0.00783985 | $0.00776649 | $0.00811798 | $0.00811798 | $167,931 | $3,610,349 |
| Sep-03 2025 | $0.00805058 | $0.00769046 | $0.00822676 | $0.00769277 | $189,477 | $3,703,865 |
| Sep-02 2025 | $0.00769531 | $0.00765999 | $0.00790393 | $0.00779203 | $172,660 | $3,540,080 |
| Sep-01 2025 | $0.00774209 | $0.00774209 | $0.00851081 | $0.00831468 | $228,690 | $3,558,568 |
| Aug-31 2025 | $0.00832086 | $0.00791195 | $0.00863789 | $0.00791195 | $218,797 | $3,816,276 |
| Aug-30 2025 | $0.00795157 | $0.00768833 | $0.00797619 | $0.00770268 | $178,741 | $3,639,777 |
| Aug-29 2025 | $0.00777409 | $0.00768216 | $0.00853364 | $0.00847908 | $217,241 | $3,555,804 |
| Aug-28 2025 | $0.00852715 | $0.00847466 | $0.00864371 | $0.00854373 | $183,168 | $3,893,755 |