Cap Mercado $2.74T
-1.03%
Volume 24h $191.20B
-55.48%
BTC % 54.25%
-0.38%
ETH % 10.27%
0.09%
Moedas
34.345
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RWA Inc. (RWAINC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00195432 | $0.00189714 | $0.00200823 | $0.00189714 | $194,451 | $960,677 |
| Mar-16 2026 | $0.00184832 | $0.00184832 | $0.00190929 | $0.00188758 | $156,972 | $908,573 |
| Mar-15 2026 | $0.00189179 | $0.00187712 | $0.00190644 | $0.00188727 | $160,893 | $929,941 |
| Mar-14 2026 | $0.00188705 | $0.00186742 | $0.00192979 | $0.00186742 | $187,354 | $927,610 |
| Mar-13 2026 | $0.00186937 | $0.00179433 | $0.001928 | $0.0019228 | $135,552 | $918,919 |
| Mar-12 2026 | $0.00196188 | $0.00196121 | $0.00209802 | $0.00209802 | $131,917 | $964,396 |
| Mar-11 2026 | $0.00212462 | $0.00184807 | $0.00216851 | $0.00194115 | $99,766 | $1,044,391 |
| Mar-10 2026 | $0.00194485 | $0.00176406 | $0.00199383 | $0.00179174 | $193,297 | $956,025 |
| Mar-09 2026 | $0.00177053 | $0.00161743 | $0.0019099 | $0.0016261 | $291,880 | $870,336 |
| Mar-08 2026 | $0.00161879 | $0.00160853 | $0.00164215 | $0.00161508 | $175,919 | $795,746 |
| Mar-07 2026 | $0.00161698 | $0.00155251 | $0.00163212 | $0.00161796 | $190,893 | $794,854 |
| Mar-06 2026 | $0.00156642 | $0.00155715 | $0.00174757 | $0.00174757 | $199,767 | $770,003 |
| Mar-05 2026 | $0.00175083 | $0.00172783 | $0.00190992 | $0.00190992 | $211,028 | $860,651 |
| Mar-04 2026 | $0.00190938 | $0.00187374 | $0.0019272 | $0.00192488 | $219,337 | $938,587 |
| Mar-03 2026 | $0.0019262 | $0.00189868 | $0.00197488 | $0.00197443 | $186,730 | $946,857 |