Cap Mercado $3.49T
0.39%
Volume 24h $174.56B
-13.23%
BTC % 61.23%
-0.24%
ETH % 8.38%
-1.19%
Moedas
32.260
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RWA Inc. (RWAINC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.0063314 | $0.0062641 | $0.0064321 | $0.00632883 | $224,385 | $2,430,392 |
| Jun-26 2025 | $0.00630656 | $0.00630656 | $0.00693656 | $0.00692708 | $269,842 | $2,418,598 |
| Jun-25 2025 | $0.00681101 | $0.00656847 | $0.00694644 | $0.00669435 | $256,313 | $2,559,276 |
| Jun-24 2025 | $0.00665646 | $0.00630511 | $0.00702213 | $0.00630511 | $286,367 | $2,495,750 |
| Jun-23 2025 | $0.00628913 | $0.00549086 | $0.00628913 | $0.00549086 | $285,316 | $2,355,061 |
| Jun-22 2025 | $0.00547052 | $0.00538861 | $0.00575315 | $0.00575315 | $257,378 | $2,043,488 |
| Jun-21 2025 | $0.00580806 | $0.00554153 | $0.00612019 | $0.00555834 | $287,952 | $2,168,888 |
| Jun-20 2025 | $0.00552475 | $0.00552475 | $0.00677825 | $0.00677825 | $344,281 | $2,061,781 |
| Jun-19 2025 | $0.00676211 | $0.00676211 | $0.00724229 | $0.00724229 | $355,361 | $2,519,666 |
| Jun-18 2025 | $0.00722302 | $0.00715019 | $0.0074789 | $0.00742153 | $304,460 | $2,682,863 |
| Jun-17 2025 | $0.00747112 | $0.00747112 | $0.00818387 | $0.00776938 | $316,776 | $2,772,668 |
| Jun-16 2025 | $0.00775235 | $0.00718433 | $0.00789032 | $0.00719769 | $346,561 | $2,868,877 |
| Jun-15 2025 | $0.0071845 | $0.00718346 | $0.00738324 | $0.00727592 | $308,452 | $2,651,025 |
| Jun-14 2025 | $0.00729161 | $0.00713373 | $0.00749281 | $0.00721118 | $323,942 | $2,686,624 |
| Jun-13 2025 | $0.00720665 | $0.00717273 | $0.00768561 | $0.00768561 | $368,684 | $2,654,186 |