Cap Mercado $4.47T
-0.79%
Volume 24h $233.46B
BTC % 54.58%
0.67%
ETH % 12.12%
-0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RWA Inc. (RWAINC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0076696 | $0.00738519 | $0.00781886 | $0.00743687 | $350,090 | $3,758,914 |
| Oct-02 2025 | $0.0073755 | $0.00712681 | $0.00739967 | $0.00722887 | $330,613 | $3,607,097 |
| Oct-01 2025 | $0.00723675 | $0.00723502 | $0.00751123 | $0.00751123 | $321,221 | $3,537,106 |
| Sep-30 2025 | $0.00749784 | $0.0074097 | $0.00779461 | $0.0074097 | $359,724 | $3,664,834 |
| Sep-29 2025 | $0.00725911 | $0.00708549 | $0.00758807 | $0.00710048 | $324,485 | $3,541,236 |
| Sep-28 2025 | $0.00709652 | $0.00708067 | $0.00729786 | $0.00712972 | $226,944 | $3,456,639 |
| Sep-27 2025 | $0.00713278 | $0.00675426 | $0.00721862 | $0.00679378 | $284,210 | $3,474,877 |
| Sep-26 2025 | $0.00678487 | $0.0066672 | $0.00679748 | $0.00671413 | $228,342 | $3,297,220 |
| Sep-25 2025 | $0.00676857 | $0.00669512 | $0.00710384 | $0.00710384 | $242,721 | $3,282,355 |
| Sep-24 2025 | $0.00707991 | $0.00692983 | $0.00732243 | $0.00728891 | $259,675 | $3,319,070 |
| Sep-23 2025 | $0.0072451 | $0.0072047 | $0.00759059 | $0.00720725 | $254,041 | $3,397,312 |
| Sep-22 2025 | $0.00720337 | $0.00700124 | $0.00746642 | $0.00740466 | $265,170 | $3,376,249 |
| Sep-21 2025 | $0.00740457 | $0.00703008 | $0.00787941 | $0.00703008 | $335,721 | $3,463,458 |
| Sep-20 2025 | $0.00702741 | $0.0065027 | $0.00726961 | $0.00659884 | $374,610 | $3,280,859 |
| Sep-19 2025 | $0.00653547 | $0.00653547 | $0.00721399 | $0.00718174 | $209,306 | $3,048,422 |