Cap Mercado $3.48T
1.44%
Volume 24h $201.81B
-43.28%
BTC % 60%
-0.08%
ETH % 8.63%
-0.69%
Moedas
32.063
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RWA Inc. (RWAINC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.00950976 | $0.0091654 | $0.0096192 | $0.00918686 | $522,069 | $3,333,198 |
| Jun-05 2025 | $0.00919987 | $0.00905205 | $0.00975967 | $0.00934856 | $1,171,069 | $3,221,840 |
| Jun-04 2025 | $0.00940334 | $0.00940334 | $0.010001 | $0.0099932 | $721,725 | $3,273,486 |
| Jun-03 2025 | $0.0099864 | $0.00985906 | $0.010268 | $0.01011 | $513,872 | $3,472,826 |
| Jun-02 2025 | $0.00991154 | $0.00973532 | $0.010254 | $0.00993207 | $433,486 | $3,444,140 |
| Jun-01 2025 | $0.00984608 | $0.00980946 | $0.010499 | $0.010012 | $403,048 | $3,412,626 |
| May-31 2025 | $0.010094 | $0.00962525 | $0.010156 | $0.00978838 | $373,519 | $3,492,901 |
| May-30 2025 | $0.00982024 | $0.00971149 | $0.010402 | $0.010293 | $489,742 | $3,393,758 |
| May-29 2025 | $0.010346 | $0.010329 | $0.011424 | $0.011311 | $433,733 | $3,569,776 |
| May-28 2025 | $0.011375 | $0.010888 | $0.012261 | $0.012261 | $431,074 | $3,908,569 |
| May-27 2025 | $0.012234 | $0.011062 | $0.012683 | $0.011715 | $514,489 | $4,197,351 |
| May-26 2025 | $0.011922 | $0.01183 | $0.012439 | $0.012407 | $465,583 | $4,072,749 |
| May-25 2025 | $0.012436 | $0.012125 | $0.012899 | $0.012899 | $1,838,282 | $4,229,092 |
| May-24 2025 | $0.012935 | $0.012691 | $0.015339 | $0.013158 | $3,128,690 | $4,337,190 |
| May-23 2025 | $0.013253 | $0.012508 | $0.014504 | $0.012606 | $4,066,446 | $4,437,795 |