Cap Mercado $2.63T
3.76%
Volume 24h $222.39B
16.63%
BTC % 54.35%
0.22%
ETH % 10.24%
2.63%
Moedas
34.467
+2
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de RWA Inc. (RWAINC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00166669 | $0.00162602 | $0.00166669 | $0.00164315 | $27,052 | $819,288 |
| Apr-05 2026 | $0.00166495 | $0.00162142 | $0.00172151 | $0.00170691 | $35,101 | $818,435 |
| Apr-04 2026 | $0.001698 | $0.00153812 | $0.00174094 | $0.00155219 | $68,092 | $834,680 |
| Apr-03 2026 | $0.00154905 | $0.00146309 | $0.00155129 | $0.00146865 | $36,325 | $761,464 |
| Apr-02 2026 | $0.00146627 | $0.00144889 | $0.00167612 | $0.00165683 | $59,315 | $720,769 |
| Apr-01 2026 | $0.00167082 | $0.00165669 | $0.00168424 | $0.00167598 | $11,972 | $821,322 |
| Mar-31 2026 | $0.00168625 | $0.00164147 | $0.00168625 | $0.00165309 | $20,149 | $828,907 |
| Mar-30 2026 | $0.00166501 | $0.00165237 | $0.00170624 | $0.00170624 | $22,730 | $818,463 |
| Mar-29 2026 | $0.00170624 | $0.00170168 | $0.00174313 | $0.00172916 | $14,708 | $838,731 |
| Mar-28 2026 | $0.00173654 | $0.00173654 | $0.00176272 | $0.00174067 | $15,840 | $853,624 |
| Mar-27 2026 | $0.00175119 | $0.00173449 | $0.00177963 | $0.00177865 | $29,641 | $860,826 |
| Mar-26 2026 | $0.00177603 | $0.00177603 | $0.00185962 | $0.00185478 | $31,862 | $873,035 |
| Mar-25 2026 | $0.00185608 | $0.00185608 | $0.00188766 | $0.00188691 | $44,440 | $912,385 |
| Mar-24 2026 | $0.00183485 | $0.00183485 | $0.00189422 | $0.001887 | $31,770 | $901,949 |
| Mar-23 2026 | $0.00189537 | $0.00180021 | $0.00189547 | $0.00185781 | $89,303 | $931,702 |