Cap Mercado $3.51T
1.02%
Volume 24h $294.53B
-4.71%
BTC % 54.96%
0.65%
ETH % 11.55%
0.51%
Moedas
34.048
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RWA Inc. (RWAINC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00335904 | $0.00335401 | $0.00341821 | $0.00338087 | $251,048 | $1,651,192 |
| Jan-13 2026 | $0.00337908 | $0.00326506 | $0.00342428 | $0.00328991 | $232,041 | $1,661,043 |
| Jan-12 2026 | $0.00333471 | $0.0033101 | $0.00346792 | $0.00344363 | $230,431 | $1,639,229 |
| Jan-11 2026 | $0.00344835 | $0.00333182 | $0.0034552 | $0.00334907 | $236,969 | $1,695,091 |
| Jan-10 2026 | $0.00336848 | $0.00313273 | $0.00340877 | $0.00332233 | $231,746 | $1,655,831 |
| Jan-09 2026 | $0.00334247 | $0.00300069 | $0.00334247 | $0.00310428 | $277,413 | $1,643,045 |
| Jan-08 2026 | $0.00307036 | $0.00307036 | $0.00332386 | $0.00332386 | $220,377 | $1,509,287 |
| Jan-07 2026 | $0.00333684 | $0.00330056 | $0.00357445 | $0.00356867 | $230,465 | $1,640,277 |
| Jan-06 2026 | $0.00357311 | $0.0034687 | $0.00379491 | $0.00379491 | $258,866 | $1,756,420 |
| Jan-05 2026 | $0.00379227 | $0.00371719 | $0.00404001 | $0.00386332 | $224,774 | $1,864,150 |
| Jan-04 2026 | $0.00390081 | $0.00370888 | $0.00405141 | $0.00370888 | $318,289 | $1,917,505 |
| Jan-03 2026 | $0.00371144 | $0.00365939 | $0.00388576 | $0.00388576 | $138,657 | $1,824,420 |
| Jan-02 2026 | $0.00387485 | $0.00368476 | $0.00387485 | $0.00369069 | $41,257 | $1,904,747 |
| Jan-01 2026 | $0.0036895 | $0.0036895 | $0.00394041 | $0.00391084 | $47,709 | $1,813,634 |
| Dec-31 2025 | $0.00386373 | $0.00380095 | $0.00409894 | $0.00380095 | $93,114 | $1,899,279 |