Cap Mercado $3.36T
-1.2%
Volume 24h $244.65B
-25.64%
BTC % 54.74%
0.07%
ETH % 11.36%
0.44%
Moedas
33.761
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RWA Inc. (RWAINC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00591042 | $0.00591042 | $0.00650687 | $0.00650687 | $176,126 | $2,905,361 |
| Dec-03 2025 | $0.00636461 | $0.00602817 | $0.00642329 | $0.00605843 | $190,872 | $3,128,623 |
| Dec-02 2025 | $0.00610826 | $0.00576933 | $0.00615673 | $0.00587057 | $229,033 | $3,002,613 |
| Dec-01 2025 | $0.00581139 | $0.00518092 | $0.00619558 | $0.00525009 | $453,055 | $2,856,680 |
| Nov-30 2025 | $0.00523493 | $0.00517173 | $0.00747919 | $0.00520214 | $401,897 | $2,573,315 |
| Nov-29 2025 | $0.00514453 | $0.00403649 | $0.00515284 | $0.00425492 | $312,026 | $2,528,874 |
| Nov-28 2025 | $0.00464094 | $0.00464094 | $0.00745364 | $0.00745364 | $520,987 | $2,281,328 |
| Nov-27 2025 | $0.00774656 | $0.00418738 | $0.00776768 | $0.00418738 | $889,252 | $3,807,946 |
| Nov-26 2025 | $0.00416224 | $0.00337135 | $0.00427025 | $0.00342721 | $292,855 | $2,046,017 |
| Nov-25 2025 | $0.00353675 | $0.00299296 | $0.00372825 | $0.00299296 | $285,259 | $1,738,547 |
| Nov-24 2025 | $0.0029714 | $0.00269343 | $0.0029714 | $0.00272877 | $184,332 | $1,460,640 |
| Nov-23 2025 | $0.00272018 | $0.00270318 | $0.00276593 | $0.00270318 | $129,392 | $1,337,147 |
| Nov-22 2025 | $0.00272988 | $0.00266143 | $0.00276895 | $0.00273021 | $126,225 | $1,341,916 |
| Nov-21 2025 | $0.00281156 | $0.00275955 | $0.00303763 | $0.00303763 | $129,499 | $1,382,068 |
| Nov-20 2025 | $0.00303723 | $0.00285085 | $0.00309207 | $0.00287805 | $162,002 | $1,492,999 |