Cap Mercado $2.65T
-5.58%
Volume 24h $351.60B
29.01%
BTC % 54.69%
-0.84%
ETH % 9.51%
-2.73%
Moedas
34.194
+7
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de RWA Inc. (RWAINC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00259411 | $0.0025691 | $0.00274908 | $0.00272633 | $218,420 | $1,275,178 |
| Feb-02 2026 | $0.00272381 | $0.0026609 | $0.00272381 | $0.00269938 | $265,646 | $1,338,931 |
| Feb-01 2026 | $0.00270358 | $0.00261613 | $0.00272047 | $0.00261613 | $232,381 | $1,328,989 |
| Jan-31 2026 | $0.00256414 | $0.00256414 | $0.00301123 | $0.00301123 | $277,587 | $1,260,444 |
| Jan-30 2026 | $0.00301335 | $0.0029714 | $0.00335811 | $0.00335811 | $245,058 | $1,481,263 |
| Jan-29 2026 | $0.00338475 | $0.00322591 | $0.00378853 | $0.00337862 | $357,752 | $1,663,828 |
| Jan-28 2026 | $0.00343684 | $0.00322701 | $0.0036039 | $0.00324042 | $247,396 | $1,689,434 |
| Jan-27 2026 | $0.00322498 | $0.00322498 | $0.00378389 | $0.00339458 | $244,177 | $1,585,292 |
| Jan-26 2026 | $0.00335597 | $0.00308699 | $0.00335597 | $0.00316951 | $243,855 | $1,649,681 |
| Jan-25 2026 | $0.00316949 | $0.0029522 | $0.00326147 | $0.00299322 | $344,018 | $1,558,013 |
| Jan-24 2026 | $0.0029939 | $0.00292923 | $0.00306712 | $0.00299735 | $218,418 | $1,471,699 |
| Jan-23 2026 | $0.00299593 | $0.00298432 | $0.00309242 | $0.00309242 | $226,198 | $1,472,698 |
| Jan-22 2026 | $0.00309556 | $0.00306503 | $0.00318043 | $0.00313354 | $201,498 | $1,521,671 |
| Jan-21 2026 | $0.00313465 | $0.00297399 | $0.00335141 | $0.00310865 | $297,872 | $1,540,889 |
| Jan-20 2026 | $0.00312874 | $0.00311064 | $0.00337574 | $0.00337086 | $222,784 | $1,537,983 |