Cap Mercado $3.95T
0.55%
Volume 24h $588.22B
60.39%
BTC % 60.01%
-0.01%
ETH % 9.14%
0.43%
Moedas
32.418
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RWA Ecosystem (RWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $33.15 | $32.32 | $33.41 | $32.39 | $1,348,577 | - |
| Jul-12 2025 | $32.34 | $30.72 | $32.40 | $30.72 | $1,508,907 | - |
| Jul-11 2025 | $30.77 | $30.57 | $31.11 | $30.57 | $859,809 | - |
| Jul-10 2025 | $30.60 | $30.24 | $30.72 | $30.48 | $752,141 | - |
| Jul-09 2025 | $30.47 | $30.37 | $30.89 | $30.70 | $739,892 | - |
| Jul-08 2025 | $30.77 | $30.57 | $31.31 | $30.63 | $901,715 | - |
| Jul-07 2025 | $30.65 | $30.48 | $30.98 | $30.48 | $770,594 | - |
| Jul-06 2025 | $30.49 | $30.35 | $30.52 | $30.40 | $669,003 | - |
| Jul-05 2025 | $30.43 | $30.27 | $30.82 | $30.56 | $703,601 | - |
| Jul-04 2025 | $30.51 | $30.44 | $30.87 | $30.48 | $727,442 | - |
| Jul-03 2025 | $30.55 | $30.33 | $30.63 | $30.33 | $775,226 | - |
| Jul-02 2025 | $30.33 | $30.33 | $32.76 | $32.45 | $1,005,815 | - |
| Jul-01 2025 | $32.51 | $32.47 | $34.38 | $34.38 | $1,056,334 | - |
| Jun-30 2025 | $34.45 | $34.37 | $34.88 | $34.68 | $909,843 | - |
| Jun-29 2025 | $34.67 | $34.50 | $34.85 | $34.50 | $929,332 | - |