Cap Mercado $2.56T
2.24%
Volume 24h $130.93B
32.54%
BTC % 54.12%
0.57%
ETH % 10.05%
0.89%
Moedas
34.457
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RWA Ecosystem (RWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $1.4885 | $1.4814 | $1.5457 | $1.5457 | $191,660 | - |
| Apr-03 2026 | $1.5396 | $1.5396 | $1.6122 | $1.6122 | $201,507 | - |
| Apr-02 2026 | $1.6252 | $1.6215 | $1.7819 | $1.7754 | $236,224 | - |
| Apr-01 2026 | $1.7810 | $1.7810 | $1.9507 | $1.9507 | $263,388 | - |
| Mar-31 2026 | $1.9654 | $1.9629 | $2.1431 | $2.1431 | $293,977 | - |
| Mar-30 2026 | $2.1500 | $2.1500 | $2.3043 | $2.3043 | $251,892 | - |
| Mar-29 2026 | $2.2991 | $2.2991 | $2.4698 | $2.4698 | $255,379 | - |
| Mar-28 2026 | $2.4646 | $2.4646 | $2.6273 | $2.6273 | $277,428 | - |
| Mar-27 2026 | $2.6238 | $2.6238 | $2.9045 | $2.8895 | $323,400 | - |
| Mar-26 2026 | $2.8944 | $2.8944 | $3.3614 | $3.3614 | $388,094 | - |
| Mar-25 2026 | $3.3555 | $3.3555 | $3.6926 | $3.6926 | $372,857 | - |
| Mar-24 2026 | $3.6996 | $3.6996 | $3.7796 | $3.7567 | $353,925 | - |
| Mar-23 2026 | $3.7426 | $3.7426 | $4.0224 | $4.0002 | $412,987 | - |
| Mar-22 2026 | $4.1048 | $4.1048 | $4.2025 | $4.1929 | $363,388 | - |
| Mar-21 2026 | $4.1969 | $4.1469 | $4.2399 | $4.2016 | $403,493 | - |