Cap Mercado $2.62T
0.75%
Volume 24h $107.13B
BTC % 54.63%
0.12%
ETH % 9.71%
0.2%
Moedas
34.341
+1
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de RWA Ecosystem (RWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $5.020 | $5.018 | $5.075 | $5.045 | $335,666 | - |
| Mar-13 2026 | $5.060 | $5.033 | $5.143 | $5.101 | $343,080 | - |
| Mar-12 2026 | $5.107 | $5.037 | $5.180 | $5.069 | $375,425 | - |
| Mar-11 2026 | $5.046 | $5.011 | $5.104 | $5.014 | $302,902 | - |
| Mar-10 2026 | $5.038 | $5.015 | $5.098 | $5.048 | $299,588 | - |
| Mar-09 2026 | $5.072 | $4.9463 | $5.078 | $4.9948 | $337,413 | - |
| Mar-08 2026 | $4.9728 | $4.9260 | $5.021 | $5.004 | $321,779 | - |
| Mar-07 2026 | $5.042 | $5.025 | $5.314 | $5.314 | $360,551 | - |
| Mar-06 2026 | $5.322 | $5.303 | $5.417 | $5.396 | $346,631 | - |
| Mar-05 2026 | $5.395 | $5.288 | $5.464 | $5.318 | $374,537 | - |
| Mar-04 2026 | $5.300 | $5.270 | $5.361 | $5.292 | $360,694 | - |
| Mar-03 2026 | $5.292 | $5.248 | $5.355 | $5.342 | $333,925 | - |
| Mar-02 2026 | $5.319 | $5.289 | $5.357 | $5.308 | $320,120 | - |
| Mar-01 2026 | $5.297 | $5.283 | $5.345 | $5.304 | $313,378 | - |
| Feb-28 2026 | $5.282 | $5.223 | $5.311 | $5.263 | $319,514 | - |