Cap Mercado $4.59T
1.72%
Volume 24h $396.26B
3.01%
BTC % 54.13%
-1.12%
ETH % 12.43%
2.65%
Moedas
33.338
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RWA Ecosystem (RWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $10.43 | $10.36 | $10.68 | $10.58 | $1,250,516 | - |
| Oct-05 2025 | $10.24 | $10.11 | $10.31 | $10.27 | $895,882 | - |
| Oct-04 2025 | $10.31 | $10.26 | $10.49 | $10.49 | $1,038,867 | - |
| Oct-03 2025 | $10.45 | $10.45 | $10.89 | $10.85 | $925,153 | - |
| Oct-02 2025 | $10.86 | $10.76 | $10.94 | $10.84 | $913,451 | - |
| Oct-01 2025 | $10.85 | $10.85 | $11.09 | $10.93 | $976,802 | - |
| Sep-30 2025 | $10.91 | $10.88 | $11.09 | $10.91 | $914,602 | - |
| Sep-29 2025 | $10.92 | $10.92 | $11.56 | $11.52 | $1,072,400 | - |
| Sep-28 2025 | $11.45 | $10.90 | $11.51 | $10.94 | $1,253,429 | - |
| Sep-27 2025 | $10.92 | $10.86 | $11.19 | $11.03 | $1,162,095 | - |
| Sep-26 2025 | $10.99 | $10.83 | $11.16 | $10.98 | $941,647 | - |
| Sep-25 2025 | $10.81 | $10.81 | $11.08 | $10.82 | $954,666 | - |
| Sep-24 2025 | $10.84 | $10.74 | $11.33 | $11.33 | $974,302 | - |
| Sep-23 2025 | $11.28 | $11.25 | $11.57 | $11.43 | $965,801 | - |
| Sep-22 2025 | $11.43 | $11.34 | $11.57 | $11.44 | $958,364 | - |