Cap Mercado $4.14T
1.14%
Volume 24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Moedas
32.828
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RWA Ecosystem (RWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $12.48 | $12.27 | $12.66 | $12.32 | $809,028 | - |
| Aug-19 2025 | $12.35 | $12.35 | $12.96 | $12.86 | $826,716 | - |
| Aug-18 2025 | $12.85 | $12.85 | $14.92 | $14.92 | $940,473 | - |
| Aug-17 2025 | $14.98 | $14.98 | $18.26 | $18.26 | $1,097,911 | - |
| Aug-16 2025 | $18.30 | $18.30 | $19.15 | $18.88 | $916,977 | - |
| Aug-15 2025 | $18.88 | $18.88 | $19.45 | $19.40 | $784,749 | - |
| Aug-14 2025 | $19.38 | $19.31 | $19.67 | $19.40 | $852,798 | - |
| Aug-13 2025 | $19.39 | $19.38 | $19.81 | $19.57 | $835,218 | - |
| Aug-12 2025 | $19.51 | $19.51 | $19.78 | $19.60 | $869,710 | - |
| Aug-11 2025 | $19.53 | $19.53 | $19.86 | $19.79 | $1,589,906 | - |
| Aug-10 2025 | $19.83 | $19.74 | $20.05 | $19.86 | $1,696,109 | - |
| Aug-09 2025 | $19.63 | $19.63 | $20.11 | $19.77 | $1,659,056 | - |
| Aug-08 2025 | $19.65 | $19.61 | $20.13 | $19.61 | $1,631,811 | - |
| Aug-07 2025 | $19.64 | $19.40 | $19.67 | $19.40 | $1,444,964 | - |
| Aug-06 2025 | $19.37 | $18.81 | $19.56 | $18.81 | $1,445,887 | - |