Cap Mercado $3.49T
0.75%
Volume 24h $178.38B
-22.62%
BTC % 60.39%
0.19%
ETH % 8.83%
-0.22%
Moedas
32.181
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RWA Ecosystem (RWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $33.92 | $33.87 | $34.55 | $34.44 | $1,463,440 | - |
| Jun-18 2025 | $34.37 | $34.34 | $35.21 | $34.52 | $2,752,011 | - |
| Jun-17 2025 | $34.68 | $34.08 | $35.00 | $34.17 | $3,755,250 | - |
| Jun-16 2025 | $34.54 | $33.81 | $34.54 | $33.82 | $4,309,261 | - |
| Jun-15 2025 | $33.80 | $33.78 | $34.61 | $33.78 | $4,159,597 | - |
| Jun-14 2025 | $33.68 | $32.70 | $34.56 | $32.91 | $2,524,061 | - |
| Jun-13 2025 | $32.98 | $32.20 | $33.29 | $32.95 | $1,774,453 | - |
| Jun-12 2025 | $32.99 | $32.98 | $34.21 | $34.02 | $2,231,646 | - |
| Jun-11 2025 | $34.13 | $33.46 | $34.23 | $33.72 | $2,563,789 | - |
| Jun-10 2025 | $33.59 | $33.59 | $34.15 | $33.69 | $4,160,997 | - |
| Jun-09 2025 | $33.56 | $33.42 | $34.18 | $34.10 | $4,179,513 | - |
| Jun-08 2025 | $34.32 | $33.98 | $34.78 | $34.60 | $3,932,842 | - |
| Jun-07 2025 | $35.11 | $34.83 | $35.24 | $34.83 | $4,109,123 | - |
| Jun-06 2025 | $34.89 | $34.77 | $35.83 | $35.12 | $3,787,328 | - |
| Jun-05 2025 | $35.38 | $33.75 | $37.41 | $37.41 | $2,744,038 | - |