Cap Mercado $4.08T
-0.79%
Volume 24h $339.17B
3.89%
BTC % 55.37%
0.32%
ETH % 11.89%
-0.92%
Moedas
33.555
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RWA Ecosystem (RWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $11.84 | $11.59 | $11.96 | $11.60 | $1,215,255 | - |
| Oct-27 2025 | $11.67 | $11.57 | $11.72 | $11.61 | $1,169,189 | - |
| Oct-26 2025 | $11.60 | $11.49 | $11.67 | $11.53 | $1,156,904 | - |
| Oct-25 2025 | $11.55 | $11.48 | $11.76 | $11.56 | $1,156,605 | - |
| Oct-24 2025 | $11.58 | $11.41 | $11.67 | $11.42 | $1,160,373 | - |
| Oct-23 2025 | $11.43 | $11.25 | $11.52 | $11.30 | $1,224,885 | - |
| Oct-22 2025 | $11.26 | $11.06 | $11.29 | $11.06 | $1,177,359 | - |
| Oct-21 2025 | $11.01 | $10.88 | $11.48 | $10.88 | $1,318,951 | - |
| Oct-20 2025 | $10.88 | $10.72 | $11.32 | $10.72 | $1,275,343 | - |
| Oct-19 2025 | $10.73 | $10.62 | $10.97 | $10.62 | $1,120,797 | - |
| Oct-18 2025 | $10.62 | $10.57 | $10.73 | $10.57 | $1,113,851 | - |
| Oct-17 2025 | $10.57 | $10.46 | $10.69 | $10.46 | $1,147,942 | - |
| Oct-16 2025 | $10.44 | $10.43 | $10.56 | $10.43 | $918,685 | - |
| Oct-15 2025 | $10.41 | $10.41 | $10.58 | $10.43 | $1,064,102 | - |
| Oct-14 2025 | $10.45 | $10.37 | $10.61 | $10.39 | $1,144,600 | - |