Cap Mercado $3.32T
0.07%
Volume 24h $111.42B
10.17%
BTC % 54.43%
0%
ETH % 11.29%
0.62%
Moedas
34.008
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RWA Ecosystem (RWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $4.3993 | $4.3515 | $4.4345 | $4.3515 | $343,882 | - |
| Jan-09 2026 | $4.3501 | $4.2920 | $4.4263 | $4.2920 | $463,535 | - |
| Jan-08 2026 | $4.3034 | $4.2531 | $4.3506 | $4.2531 | $319,565 | - |
| Jan-07 2026 | $4.2562 | $4.2031 | $4.2811 | $4.2095 | $297,383 | - |
| Jan-06 2026 | $4.2034 | $4.1512 | $4.9200 | $4.9200 | $498,802 | - |
| Jan-05 2026 | $4.8960 | $4.8960 | $4.9777 | $4.9394 | $315,631 | - |
| Jan-04 2026 | $4.9161 | $4.9025 | $4.9906 | $4.9548 | $307,567 | - |
| Jan-03 2026 | $4.9654 | $4.9430 | $5.071 | $4.9713 | $335,748 | - |
| Jan-02 2026 | $4.9394 | $4.9156 | $5.340 | $5.318 | $385,134 | - |
| Jan-01 2026 | $5.351 | $5.351 | $5.417 | $5.417 | $333,903 | - |
| Dec-31 2025 | $5.391 | $5.391 | $5.508 | $5.444 | $340,896 | - |
| Dec-30 2025 | $5.417 | $5.392 | $5.477 | $5.422 | $333,469 | - |
| Dec-29 2025 | $5.415 | $5.342 | $5.528 | $5.377 | $342,714 | - |
| Dec-28 2025 | $5.352 | $5.244 | $5.446 | $5.276 | $354,458 | - |
| Dec-27 2025 | $5.292 | $5.220 | $6.265 | $6.245 | $600,784 | - |