Cap Mercado $3.38T
1.58%
Volume 24h $297.32B
14.23%
BTC % 54.4%
-0.44%
ETH % 11.81%
3.64%
Moedas
33.782
+9
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de RWA Ecosystem (RWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $10.57 | $10.52 | $10.80 | $10.80 | $996,344 | - |
| Dec-07 2025 | $10.75 | $10.63 | $10.91 | $10.75 | $1,146,199 | - |
| Dec-06 2025 | $10.74 | $10.63 | $10.84 | $10.78 | $1,031,473 | - |
| Dec-05 2025 | $10.78 | $10.10 | $10.93 | $10.30 | $1,369,350 | - |
| Dec-04 2025 | $10.31 | $10.26 | $10.44 | $10.32 | $1,056,196 | - |
| Dec-03 2025 | $10.29 | $10.22 | $10.43 | $10.22 | $1,092,241 | - |
| Dec-02 2025 | $10.21 | $10.20 | $11.13 | $11.08 | $1,228,037 | - |
| Dec-01 2025 | $11.08 | $10.98 | $11.29 | $10.98 | $1,227,850 | - |
| Nov-30 2025 | $10.97 | $10.97 | $11.18 | $11.05 | $1,139,281 | - |
| Nov-29 2025 | $11.08 | $11.06 | $11.34 | $11.14 | $1,436,385 | - |
| Nov-28 2025 | $11.14 | $10.95 | $11.15 | $11.05 | $896,095 | - |
| Nov-27 2025 | $11.01 | $10.93 | $11.16 | $11.08 | $425,528 | - |
| Nov-26 2025 | $11.08 | $11.00 | $11.37 | $11.00 | $520,717 | - |
| Nov-25 2025 | $11.16 | $11.16 | $11.75 | $11.72 | $490,773 | - |
| Nov-24 2025 | $11.71 | $11.54 | $11.82 | $11.54 | $886,032 | - |