Cap Mercado $4.22T
0.56%
Volume 24h $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
Moedas
33.100
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RWA Ecosystem (RWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $11.83 | $11.69 | $11.86 | $11.75 | $922,661 | - |
| Sep-08 2025 | $11.74 | $11.73 | $11.85 | $11.83 | $882,579 | - |
| Sep-07 2025 | $11.88 | $11.62 | $12.07 | $11.62 | $936,506 | - |
| Sep-06 2025 | $11.67 | $11.65 | $12.04 | $11.97 | $873,620 | - |
| Sep-05 2025 | $11.95 | $11.95 | $12.36 | $12.27 | $921,712 | - |
| Sep-04 2025 | $12.33 | $12.02 | $12.33 | $12.32 | $1,086,965 | - |
| Sep-03 2025 | $12.33 | $12.28 | $14.01 | $13.94 | $1,176,858 | - |
| Sep-02 2025 | $13.92 | $13.92 | $14.17 | $14.01 | $1,203,355 | - |
| Sep-01 2025 | $14.07 | $14.02 | $14.45 | $14.31 | $1,768,901 | - |
| Aug-31 2025 | $14.35 | $14.03 | $14.51 | $14.05 | $1,305,428 | - |
| Aug-30 2025 | $14.08 | $13.72 | $14.19 | $13.72 | $658,329 | - |
| Aug-29 2025 | $13.77 | $13.67 | $13.94 | $13.67 | $748,745 | - |
| Aug-28 2025 | $13.58 | $13.53 | $15.63 | $15.56 | $1,198,899 | - |
| Aug-27 2025 | $15.25 | $14.86 | $15.48 | $14.86 | $1,010,130 | - |
| Aug-26 2025 | $14.56 | $13.68 | $14.85 | $13.68 | $1,180,711 | - |