Cap Mercado $3.42T
0.16%
Volume 24h $461.38B
18.3%
BTC % 54.47%
-1.02%
ETH % 11.12%
0.45%
Moedas
33.680
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RWA Ecosystem (RWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $13.25 | $13.25 | $13.50 | $13.27 | $1,370,048 | - |
| Nov-16 2025 | $13.27 | $13.23 | $13.48 | $13.45 | $1,278,830 | - |
| Nov-15 2025 | $13.45 | $13.32 | $13.48 | $13.39 | $1,274,463 | - |
| Nov-14 2025 | $13.34 | $13.25 | $13.59 | $13.32 | $1,255,050 | - |
| Nov-13 2025 | $13.31 | $13.24 | $13.56 | $13.50 | $1,203,182 | - |
| Nov-12 2025 | $13.48 | $13.39 | $13.55 | $13.46 | $1,328,414 | - |
| Nov-11 2025 | $13.46 | $13.32 | $13.48 | $13.42 | $1,309,929 | - |
| Nov-10 2025 | $13.43 | $13.17 | $13.55 | $13.34 | $1,352,741 | - |
| Nov-09 2025 | $13.35 | $13.24 | $13.58 | $13.24 | $1,372,248 | - |
| Nov-08 2025 | $13.28 | $13.11 | $13.52 | $13.11 | $1,357,237 | - |
| Nov-07 2025 | $13.16 | $13.06 | $13.22 | $13.06 | $1,307,164 | - |
| Nov-06 2025 | $13.01 | $12.97 | $13.20 | $12.99 | $1,329,494 | - |
| Nov-05 2025 | $12.89 | $12.73 | $13.11 | $12.79 | $1,371,021 | - |
| Nov-04 2025 | $12.79 | $12.47 | $12.94 | $12.47 | $1,437,460 | - |
| Nov-03 2025 | $12.45 | $12.27 | $12.73 | $12.27 | $1,416,226 | - |