Cap Mercado $2.85T
1%
Volume 24h $413.10B
12.52%
BTC % 55.22%
0.14%
ETH % 9.93%
-1.41%
Moedas
34.183
+3
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de RWA Ecosystem (RWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $7.328 | $7.261 | $7.411 | $7.326 | $540,630 | - |
| Jan-31 2026 | $7.338 | $7.268 | $7.372 | $7.288 | $433,985 | - |
| Jan-30 2026 | $7.327 | $7.202 | $7.331 | $7.226 | $426,779 | - |
| Jan-29 2026 | $7.220 | $7.010 | $7.297 | $7.030 | $392,423 | - |
| Jan-28 2026 | $7.031 | $6.795 | $7.070 | $6.810 | $376,589 | - |
| Jan-27 2026 | $6.841 | $6.752 | $6.884 | $6.771 | $354,752 | - |
| Jan-26 2026 | $6.745 | $6.524 | $6.872 | $6.555 | $447,116 | - |
| Jan-25 2026 | $6.544 | $6.457 | $6.569 | $6.492 | $388,812 | - |
| Jan-24 2026 | $6.503 | $6.393 | $6.503 | $6.393 | $344,276 | - |
| Jan-23 2026 | $6.396 | $6.372 | $6.458 | $6.397 | $398,744 | - |
| Jan-22 2026 | $6.365 | $6.325 | $6.430 | $6.329 | $346,988 | - |
| Jan-21 2026 | $6.299 | $6.249 | $6.385 | $6.277 | $331,368 | - |
| Jan-20 2026 | $6.248 | $6.076 | $6.331 | $6.076 | $387,815 | - |
| Jan-19 2026 | $6.102 | $6.028 | $6.120 | $6.080 | $348,174 | - |
| Jan-18 2026 | $6.081 | $6.030 | $6.130 | $6.030 | $336,304 | - |