Cap Mercado $4.05T
-1.98%
Volume 24h $387.27B
-36.94%
BTC % 54.9%
0.61%
ETH % 11.99%
-0.5%
Moedas
33.429
+8
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de RUSH COIN (RUSH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-03 2025 | $0.0000000998 | $0.0000000998 | $0.0000000998 | $0.0000000998 | - | $158 |
| Jan-02 2025 | $0.0000000998 | $0.0000000998 | $0.0000000998 | $0.0000000998 | - | $158 |
| Jan-01 2025 | $0.0000000998 | $0.0000000998 | $0.0000000998 | $0.0000000998 | - | $158 |
| Dec-31 2024 | $0.0000000998 | $0.0000000998 | $0.0000000998 | $0.0000000998 | - | $158 |
| Dec-30 2024 | $0.0000000998 | $0.0000000998 | $0.0000000998 | $0.0000000998 | - | $158 |
| Dec-29 2024 | $0.0000000998 | $0.0000000998 | $0.0000000998 | $0.0000000998 | - | $158 |
| Dec-28 2024 | $0.0000000998 | $0.0000000998 | $0.0000000998 | $0.0000000998 | - | $158 |
| Dec-27 2024 | $0.0000000998 | $0.0000000998 | $0.0000000998 | $0.0000000998 | - | $158 |
| Dec-26 2024 | $0.0000000998 | $0.0000000998 | $0.0000000999 | $0.0000000999 | $3 | $158 |
| Dec-25 2024 | $0.0000000999 | $0.0000000998 | $0.0000000999 | $0.0000000999 | $3 | $158 |
| Dec-24 2024 | $0.0000000999 | $0.0000000998 | $0.0000000999 | $0.0000000999 | $3 | $158 |
| Dec-23 2024 | $0.0000000998 | $0.0000000998 | $0.0000000999 | $0.0000000999 | $3 | $158 |
| Dec-22 2024 | $0.0000000998 | $0.0000000998 | $0.0000000999 | $0.0000000999 | $3 | $158 |
| Dec-21 2024 | $0.0000000999 | $0.0000000999 | $0.0000001 | $0.0000000999 | $3 | $158 |
| Dec-20 2024 | $0.0000000999 | $0.0000000998 | $0.0000000999 | $0.0000000999 | $3 | $158 |