Cap Mercado $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Moedas
28.740
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RUSH COIN (RUSH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000001 | $0.0000000999 | $0.0000001 | $0.0000001 | $3 | $158 |
| Sep-11 2024 | $0.0000001 | $0.0000000035556859181666 | $0.0000001 | $0.0000000035556937045311 | $3 | $158 |
| Sep-10 2024 | $0.0000000035556899846083 | $0.0000000035556801006225 | $0.0000000035557062940311 | $0.0000000035557062940311 | $3 | $6 |
| Sep-09 2024 | $0.000000003555698050394 | $0.0000000035556693004149 | $0.0000000035557081619831 | $0.0000000035556825912731 | $3 | $6 |
| Sep-08 2024 | $0.0000000035556845075113 | $0.000000003555672364237 | $0.0000000035556922778707 | $0.0000000035556853419061 | $3 | $6 |
| Sep-07 2024 | $0.0000000035556819863177 | $0.0000000035556696236259 | $0.0000000035556920362828 | $0.000000003555671516163 | $3 | $6 |
| Sep-06 2024 | $0.0000000035556674175779 | $0.0000000035556439246025 | $0.0000000035556917155975 | $0.000000003555664139273 | $3 | $6 |
| Sep-05 2024 | $0.0000000035556789620832 | $0.0000000035556664895517 | $0.0000000035556920920664 | $0.0000000035556836209705 | $3 | $6 |
| Sep-04 2024 | $0.0000000035556836690321 | $0.0000000020438128129495 | $0.0000000103 | $0.0000000055145879390613 | $3 | $6 |
| Sep-03 2024 | $0.0000000055093487730292 | $0.0000000052760169814737 | $0.000000018 | $0.0000000131 | $521 | $9 |
| Sep-02 2024 | $0.0000000151 | $0.0000000050773964432559 | $0.000000033 | $0.00000001 | $3,580 | $24 |
| Sep-01 2024 | $0.00000001 | $0.0000000089450343799191 | $0.0000000319 | $0.0000000277 | $2,218 | $16 |
| Aug-31 2024 | $0.0000000276 | $0.0000000274 | $0.00007651 | $0.00007513 | $13,032 | $44 |
| Aug-30 2024 | $0.00007513 | $0.00005951 | $0.00008569 | $0.00008569 | $7 | $119,032 |
| Aug-29 2024 | $0.00008568 | $0.00006114 | $0.00012299 | $0.00012299 | $46 | $135,748 |