Cap Mercado $2.15T
-1.04%
Volume 24h $182.87B
-8.72%
BTC % 52.48%
0.38%
ETH % 13.65%
-2.78%
Moedas
28.415
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RUSH COIN (RUSH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00007566 | $0.00007564 | $0.00009887 | $0.00009884 | $58 | $119,871 |
| Aug-06 2024 | $0.00009885 | $0.00005903 | $0.00009885 | $0.00005903 | $42 | $156,614 |
| Aug-05 2024 | $0.00005908 | $0.00005453 | $0.0000881 | $0.00008375 | $157 | $93,602 |
| Aug-04 2024 | $0.00008367 | $0.00008362 | $0.00009875 | $0.00009875 | $75 | $132,564 |
| Aug-03 2024 | $0.00009684 | $0.00009046 | $0.00009684 | $0.00009046 | $44 | $153,429 |
| Aug-02 2024 | $0.00009159 | $0.00009159 | $0.00009881 | $0.0000987 | $51 | $145,111 |
| Aug-01 2024 | $0.00009871 | $0.00007861 | $0.00009876 | $0.00007865 | $42 | $156,382 |
| Jul-31 2024 | $0.00007864 | $0.00007831 | $0.00009805 | $0.00009746 | $109 | $124,599 |
| Jul-30 2024 | $0.00009745 | $0.00009743 | $0.00009878 | $0.00009878 | $52 | $154,390 |
| Jul-29 2024 | $0.00009878 | $0.00009878 | $0.00009955 | $0.00009955 | $42 | $156,504 |
| Jul-28 2024 | $0.00009954 | $0.00009879 | $0.00009954 | $0.0000988 | $128 | $157,711 |
| Jul-27 2024 | $0.00009881 | $0.00009878 | $0.00009893 | $0.0000988 | $42 | $156,545 |
| Jul-26 2024 | $0.0000988 | $0.00009809 | $0.00009904 | $0.00009809 | $42 | $156,535 |
| Jul-25 2024 | $0.0000981 | $0.0000981 | $0.00009895 | $0.0000987 | $51 | $155,429 |
| Jul-24 2024 | $0.00009606 | $0.00009586 | $0.00009625 | $0.00009625 | $144 | $152,183 |