Cap Mercado $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Moedas
32.216
+5
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Rupee (RUP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-22 2024 | $0.00013741 | $0.00013741 | $0.00013741 | $0.00013741 | - | - |
| Oct-21 2024 | $0.00013741 | $0.00013741 | $0.00013741 | $0.00013741 | - | - |
| Oct-20 2024 | $0.00013741 | $0.0000684 | $0.00013746 | $0.0000684 | $11 | - |
| Oct-19 2024 | $0.00006835 | $0.0000681 | $0.00006859 | $0.00006834 | - | - |
| Oct-18 2024 | $0.00006834 | $0.00006727 | $0.00006886 | $0.00006727 | $5 | - |
| Oct-17 2024 | $0.00006733 | $0.00006674 | $0.00006771 | $0.00006771 | - | - |
| Oct-16 2024 | $0.00006767 | $0.0000669 | $0.00006813 | $0.0000669 | $4 | - |
| Oct-15 2024 | $0.00006667 | $0.00006539 | $0.00006731 | $0.00006606 | $4 | - |
| Oct-14 2024 | $0.00006615 | $0.00006254 | $0.00006619 | $0.0000626 | $0 | - |
| Oct-13 2024 | $0.00006262 | $0.0000622 | $0.00006309 | $0.00006309 | - | - |
| Oct-12 2024 | $0.00006323 | $0.00006251 | $0.00006333 | $0.00006264 | - | - |
| Oct-11 2024 | $0.00006252 | $0.00006015 | $0.0000632 | $0.00006025 | - | - |
| Oct-10 2024 | $0.00006024 | $0.00005901 | $0.00006111 | $0.00006042 | - | - |
| Oct-09 2024 | $0.00006063 | $0.00006057 | $0.00006247 | $0.00006214 | $1 | - |
| Oct-08 2024 | $0.00006201 | $0.0000619 | $0.00012545 | $0.00012464 | $3 | - |