Cap Mercado $2.36T
-2.14%
Volume 24h $132.23B
23.4%
BTC % 52.61%
0%
ETH % 13.69%
-0.36%
Moedas
28.593
+14
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Rupee (RUP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00006312 | $0.00006312 | $0.00006423 | $0.00006423 | $1 | - |
| Aug-25 2024 | $0.00006454 | $0.00006386 | $0.0000646 | $0.00006439 | - | - |
| Aug-24 2024 | $0.00006397 | $0.00006385 | $0.00006431 | $0.00006405 | - | - |
| Aug-23 2024 | $0.00006431 | $0.00006058 | $0.00006457 | $0.00006058 | - | - |
| Aug-22 2024 | $0.00006039 | $0.00006025 | $0.0000612 | $0.00006109 | - | - |
| Aug-21 2024 | $0.00006119 | $0.00005906 | $0.00006162 | $0.00005924 | - | - |
| Aug-20 2024 | $0.00005918 | $0.00005874 | $0.00006124 | $0.00005953 | - | - |
| Aug-19 2024 | $0.00005925 | $0.00005811 | $0.00005925 | $0.00005855 | - | - |
| Aug-18 2024 | $0.00005913 | $0.00005913 | $0.00006014 | $0.00005949 | - | - |
| Aug-17 2024 | $0.00005937 | $0.00005884 | $0.00005951 | $0.00005884 | - | - |
| Aug-16 2024 | $0.00005893 | $0.0000572 | $0.0000597 | $0.00005761 | - | - |
| Aug-15 2024 | $0.00005763 | $0.00005692 | $0.00005979 | $0.00005887 | - | - |
| Aug-14 2024 | $0.000059 | $0.00005882 | $0.00006138 | $0.00006063 | - | - |
| Aug-13 2024 | $0.00006058 | $0.00005874 | $0.00006138 | $0.00005939 | - | - |
| Aug-12 2024 | $0.00005963 | $0.0000577 | $0.00006033 | $0.00005897 | - | - |