Cap Mercado $3.71T
2.6%
Volume 24h $475.96B
4.29%
BTC % 55.99%
0.14%
ETH % 11.25%
-0.53%
Moedas
33.610
+10
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de RunesBridge (RB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2025 | $0.00121963 | $0.00121963 | $0.00121963 | $0.00121963 | - | $76,227 |
| Apr-11 2025 | $0.00121963 | $0.00121963 | $0.00121963 | $0.00121963 | - | $76,227 |
| Apr-10 2025 | $0.00121963 | $0.00121963 | $0.00121963 | $0.00121963 | - | $76,227 |
| Apr-09 2025 | $0.00121963 | $0.00121963 | $0.00121963 | $0.00121963 | - | $76,227 |
| Apr-08 2025 | $0.00121963 | $0.00121963 | $0.00121963 | $0.00121963 | - | $76,227 |
| Apr-07 2025 | $0.00121963 | $0.00121963 | $0.00121963 | $0.00121963 | - | $76,227 |
| Apr-06 2025 | $0.00121963 | $0.00121963 | $0.0012929 | $0.00128678 | - | $76,227 |
| Apr-05 2025 | $0.00128678 | $0.00128678 | $0.00128678 | $0.00128678 | - | $80,424 |
| Apr-04 2025 | $0.00128678 | $0.00128678 | $0.00128678 | $0.00128678 | - | $80,424 |
| Apr-03 2025 | $0.00128678 | $0.00128678 | $0.00132779 | $0.00132779 | - | $80,424 |
| Apr-02 2025 | $0.00135821 | $0.00133857 | $0.00135821 | $0.00133857 | - | $84,888 |
| Apr-01 2025 | $0.00133857 | $0.00133857 | $0.00133857 | $0.00133857 | - | $83,661 |
| Mar-31 2025 | $0.00133857 | $0.00133857 | $0.00133857 | $0.00133857 | - | $83,661 |
| Mar-30 2025 | $0.00133857 | $0.00133857 | $0.00137612 | $0.00137612 | - | $83,661 |
| Mar-29 2025 | $0.00137612 | $0.00137612 | $0.00137612 | $0.00137612 | - | $86,008 |