Cap Mercado $2.66T
-0.81%
Volume 24h $124.99B
BTC % 53.16%
0.07%
ETH % 9.42%
-1.27%
Moedas
34.340
+2
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de RunesBridge (RB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2025 | $0.00121963 | $0.00121963 | $0.00121963 | $0.00121963 | - | $76,227 |
| Apr-11 2025 | $0.00121963 | $0.00121963 | $0.00121963 | $0.00121963 | - | $76,227 |
| Apr-10 2025 | $0.00121963 | $0.00121963 | $0.00121963 | $0.00121963 | - | $76,227 |
| Apr-09 2025 | $0.00121963 | $0.00121963 | $0.00121963 | $0.00121963 | - | $76,227 |
| Apr-08 2025 | $0.00121963 | $0.00121963 | $0.00121963 | $0.00121963 | - | $76,227 |
| Apr-07 2025 | $0.00121963 | $0.00121963 | $0.00121963 | $0.00121963 | - | $76,227 |
| Apr-06 2025 | $0.00121963 | $0.00121963 | $0.0012929 | $0.00128678 | - | $76,227 |
| Apr-05 2025 | $0.00128678 | $0.00128678 | $0.00128678 | $0.00128678 | - | $80,424 |
| Apr-04 2025 | $0.00128678 | $0.00128678 | $0.00128678 | $0.00128678 | - | $80,424 |
| Apr-03 2025 | $0.00128678 | $0.00128678 | $0.00132779 | $0.00132779 | - | $80,424 |
| Apr-02 2025 | $0.00135821 | $0.00133857 | $0.00135821 | $0.00133857 | - | $84,888 |
| Apr-01 2025 | $0.00133857 | $0.00133857 | $0.00133857 | $0.00133857 | - | $83,661 |
| Mar-31 2025 | $0.00133857 | $0.00133857 | $0.00133857 | $0.00133857 | - | $83,661 |
| Mar-30 2025 | $0.00133857 | $0.00133857 | $0.00137612 | $0.00137612 | - | $83,661 |
| Mar-29 2025 | $0.00137612 | $0.00137612 | $0.00137612 | $0.00137612 | - | $86,008 |