Cap Mercado $2.32T
1.17%
Volume 24h $117.59B
-19.52%
BTC % 52.09%
-0.71%
ETH % 13.87%
0.57%
Moedas
28.562
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RunesBridge (RB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0083106 | $0.00818215 | $0.00842281 | $0.00832377 | $495,972 | $519,413 |
| Aug-21 2024 | $0.00845198 | $0.00810328 | $0.00850351 | $0.00818097 | $440,302 | $528,249 |
| Aug-20 2024 | $0.00813223 | $0.0080891 | $0.00910818 | $0.00895297 | $419,046 | $508,265 |
| Aug-19 2024 | $0.00900361 | $0.00859172 | $0.0090218 | $0.00884277 | $372,331 | $562,726 |
| Aug-18 2024 | $0.00893155 | $0.00868085 | $0.00909056 | $0.00886148 | $457,780 | $558,222 |
| Aug-17 2024 | $0.00876102 | $0.00870152 | $0.00894514 | $0.00890538 | $430,782 | $547,564 |
| Aug-16 2024 | $0.00884662 | $0.00884662 | $0.00961199 | $0.00928116 | $454,891 | $552,914 |
| Aug-15 2024 | $0.00926169 | $0.00919314 | $0.00988119 | $0.00970188 | $477,402 | $578,856 |
| Aug-14 2024 | $0.0098421 | $0.00960135 | $0.010096 | $0.00996296 | $676,405 | $615,132 |
| Aug-13 2024 | $0.00981357 | $0.00936267 | $0.00998215 | $0.00954644 | $2,127,595 | $613,348 |
| Aug-12 2024 | $0.00948098 | $0.00851527 | $0.00970169 | $0.00861078 | $2,301,509 | $592,562 |
| Aug-11 2024 | $0.00856264 | $0.00856264 | $0.00904287 | $0.00876149 | $2,146,983 | $535,165 |
| Aug-10 2024 | $0.00871181 | $0.00864227 | $0.00888304 | $0.00871437 | $1,896,581 | $544,488 |
| Aug-09 2024 | $0.00864534 | $0.00847363 | $0.00884211 | $0.00864331 | $2,043,132 | $540,334 |
| Aug-08 2024 | $0.00888181 | $0.0072511 | $0.00888181 | $0.0072511 | $2,126,398 | $555,114 |