Cap Mercado $3.35T
-1.15%
Volume 24h $217.13B
-25.71%
BTC % 54.26%
-0.01%
ETH % 11.35%
-1.05%
Moedas
33.908
+5
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de RUNES·X·BITCOIN (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.0000002998 | $0.0000002995 | $0.0000002999 | $0.0000002999 | $53,754 | - |
| Jan-05 2026 | $0.0000002999 | $0.0000002898 | $0.0000002999 | $0.0000002898 | $60,239 | - |
| Jan-04 2026 | $0.0000002898 | $0.0000002898 | $0.0000002998 | $0.0000002898 | $48,951 | - |
| Jan-03 2026 | $0.0000002998 | $0.0000002798 | $0.0000002999 | $0.0000002998 | $50,842 | - |
| Jan-02 2026 | $0.0000002798 | $0.0000001597 | $0.0000002998 | $0.0000001597 | $24,275 | - |
| Jan-01 2026 | $0.0000001597 | $0.0000001499 | $0.0000001597 | $0.0000001499 | $99 | - |
| Dec-31 2025 | $0.0000001499 | $0.0000001499 | $0.0000001499 | $0.0000001499 | - | - |
| Dec-30 2025 | $0.0000001499 | $0.0000001499 | $0.0000001499 | $0.0000001499 | - | - |
| Dec-29 2025 | $0.0000001499 | $0.0000001499 | $0.0000001499 | $0.0000001499 | - | - |
| Dec-28 2025 | $0.0000001499 | $0.0000001499 | $0.0000001499 | $0.0000001499 | - | - |
| Dec-27 2025 | $0.0000001499 | $0.0000001499 | $0.0000001499 | $0.0000001499 | - | - |
| Dec-26 2025 | $0.0000001499 | $0.0000001499 | $0.0000001499 | $0.0000001499 | - | - |
| Dec-25 2025 | $0.0000001499 | $0.0000001499 | $0.0000001499 | $0.0000001499 | - | - |
| Dec-24 2025 | $0.0000001499 | $0.0000001498 | $0.0000001499 | $0.0000001499 | - | - |
| Dec-23 2025 | $0.0000001499 | $0.0000001199 | $0.0000001499 | $0.0000001199 | $8,138 | - |