Cap Mercado $3.87T
-4.47%
Volume 24h $372.67B
9.57%
BTC % 55.49%
0.93%
ETH % 11.73%
-1.62%
Moedas
33.571
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RUNES·X·BITCOIN (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00000025 | $0.0000002499 | $0.0000002501 | $0.00000025 | $7,733 | - |
| Oct-28 2025 | $0.00000025 | $0.0000002499 | $0.00000026 | $0.0000002599 | $9,493 | - |
| Oct-27 2025 | $0.0000002599 | $0.0000002599 | $0.00000027 | $0.0000002699 | $11,485 | - |
| Oct-26 2025 | $0.00000027 | $0.0000002599 | $0.00000027 | $0.00000027 | $51,462 | - |
| Oct-25 2025 | $0.00000027 | $0.00000026 | $0.0000002701 | $0.0000002701 | $50,851 | - |
| Oct-24 2025 | $0.0000002701 | $0.00000026 | $0.0000002701 | $0.0000002701 | $52,408 | - |
| Oct-23 2025 | $0.0000002701 | $0.00000026 | $0.0000002701 | $0.00000027 | $50,024 | - |
| Oct-22 2025 | $0.00000027 | $0.00000026 | $0.0000002702 | $0.0000002701 | $53,612 | - |
| Oct-21 2025 | $0.00000027 | $0.00000026 | $0.0000002702 | $0.0000002601 | $49,895 | - |
| Oct-20 2025 | $0.00000027 | $0.00000026 | $0.0000002701 | $0.0000002701 | $50,666 | - |
| Oct-19 2025 | $0.0000002701 | $0.00000027 | $0.0000002701 | $0.00000027 | $53,745 | - |
| Oct-18 2025 | $0.0000002701 | $0.0000002601 | $0.0000002701 | $0.00000027 | $54,059 | - |
| Oct-17 2025 | $0.00000027 | $0.00000026 | $0.0000002701 | $0.00000026 | $52,436 | - |
| Oct-16 2025 | $0.00000028 | $0.00000027 | $0.0000002801 | $0.0000002801 | $51,156 | - |
| Oct-15 2025 | $0.0000002701 | $0.0000002601 | $0.0000002802 | $0.0000002801 | $51,834 | - |