Cap Mercado $4.15T
1.69%
Volume 24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
Moedas
32.826
+12
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de RUNES·X·BITCOIN (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000002799 | $0.0000002599 | $0.0000002901 | $0.0000002701 | $51,647 | - |
| Aug-18 2025 | $0.0000002601 | $0.0000002601 | $0.0000003001 | $0.0000002801 | $44,469 | - |
| Aug-17 2025 | $0.0000002901 | $0.0000002701 | $0.0000003102 | $0.0000003001 | $48,360 | - |
| Aug-16 2025 | $0.0000002802 | $0.0000002802 | $0.0000003102 | $0.0000003002 | $49,598 | - |
| Aug-15 2025 | $0.0000003002 | $0.0000002801 | $0.0000003102 | $0.0000002902 | $53,261 | - |
| Aug-14 2025 | $0.0000002902 | $0.0000002799 | $0.0000003101 | $0.00000029 | $48,454 | - |
| Aug-13 2025 | $0.0000003101 | $0.0000002799 | $0.0000003101 | $0.0000002799 | $48,867 | - |
| Aug-12 2025 | $0.0000002999 | $0.0000002799 | $0.0000003199 | $0.0000003 | $47,458 | - |
| Aug-11 2025 | $0.0000001599 | $0.0000001499 | $0.00000017 | $0.00000016 | $44,880 | - |
| Aug-10 2025 | $0.00000016 | $0.0000001499 | $0.00000016 | $0.00000016 | $49,366 | - |
| Aug-09 2025 | $0.00000016 | $0.0000001499 | $0.00000016 | $0.00000016 | $47,157 | - |
| Aug-08 2025 | $0.00000016 | $0.0000001499 | $0.00000016 | $0.00000015 | $56,895 | - |
| Aug-07 2025 | $0.00000015 | $0.00000015 | $0.00000016 | $0.00000015 | $48,891 | - |
| Aug-06 2025 | $0.0000001499 | $0.0000001499 | $0.0000001499 | $0.0000001499 | - | - |
| Aug-05 2025 | $0.0000001499 | $0.0000001499 | $0.0000001499 | $0.0000001499 | - | - |