Cap Mercado $2.05T
-11.57%
Volume 24h $492.71B
73.82%
BTC % 52.16%
0.17%
ETH % 14.3%
-6.01%
Moedas
28.383
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RUNES·X·BITCOIN (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00003271 | $0.00003157 | $0.00003743 | $0.00003704 | $3,608,744 | - |
| Aug-03 2024 | $0.00003619 | $0.00003612 | $0.0000417 | $0.00003953 | $3,571,203 | - |
| Aug-02 2024 | $0.00003922 | $0.00003922 | $0.00004489 | $0.00004172 | $3,737,017 | - |
| Aug-01 2024 | $0.00004163 | $0.00003687 | $0.00004455 | $0.00004455 | $3,812,229 | - |
| Jul-31 2024 | $0.0000432 | $0.0000432 | $0.00005013 | $0.00004993 | $3,915,121 | - |
| Jul-30 2024 | $0.0000502 | $0.00004944 | $0.00005329 | $0.00005126 | $3,941,736 | - |
| Jul-29 2024 | $0.00005174 | $0.00005174 | $0.00005577 | $0.00005437 | $4,420,713 | - |
| Jul-28 2024 | $0.00005438 | $0.00005406 | $0.00005868 | $0.00005851 | $5,002,617 | - |
| Jul-27 2024 | $0.00006015 | $0.00005956 | $0.00006054 | $0.00005992 | $5,300,505 | - |
| Jul-26 2024 | $0.00005997 | $0.0000573 | $0.00006005 | $0.0000573 | $5,260,267 | - |
| Jul-25 2024 | $0.0000573 | $0.00005661 | $0.00005974 | $0.00005974 | $5,304,115 | - |
| Jul-24 2024 | $0.00006122 | $0.00006107 | $0.00006263 | $0.00006192 | $5,089,864 | - |
| Jul-23 2024 | $0.00006174 | $0.00006119 | $0.00006397 | $0.00006372 | $4,199,826 | - |
| Jul-22 2024 | $0.00006486 | $0.00006132 | $0.00006531 | $0.00006132 | $6,498,889 | - |
| Jul-21 2024 | $0.00006149 | $0.00006088 | $0.00006494 | $0.00006287 | $6,846,620 | - |