Cap Mercado $2.50T
-1.6%
Volume 24h $173.29B
1.22%
BTC % 53.77%
-0.67%
ETH % 9.58%
1.04%
Moedas
34.237
+2
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de RUNES·X·BITCOIN (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.0000003698 | $0.0000003498 | $0.0000003698 | $0.0000003597 | $55,083 | - |
| Feb-15 2026 | $0.0000003598 | $0.0000003498 | $0.0000003699 | $0.0000003698 | $49,010 | - |
| Feb-14 2026 | $0.0000003698 | $0.0000003597 | $0.0000003699 | $0.0000003597 | $51,525 | - |
| Feb-13 2026 | $0.0000003498 | $0.0000003497 | $0.0000003699 | $0.0000003596 | $52,835 | - |
| Feb-12 2026 | $0.0000003697 | $0.0000003496 | $0.00000037 | $0.0000003597 | $49,423 | - |
| Feb-11 2026 | $0.0000003597 | $0.0000003497 | $0.0000003698 | $0.0000003498 | $55,346 | - |
| Feb-10 2026 | $0.0000003597 | $0.0000003497 | $0.0000003698 | $0.0000003598 | $54,235 | - |
| Feb-09 2026 | $0.0000003699 | $0.0000003596 | $0.0000003699 | $0.0000003699 | $56,038 | - |
| Feb-08 2026 | $0.0000003597 | $0.0000003596 | $0.0000003699 | $0.0000003697 | $55,635 | - |
| Feb-07 2026 | $0.0000003597 | $0.0000003595 | $0.0000003698 | $0.0000003598 | $49,981 | - |
| Feb-06 2026 | $0.0000003696 | $0.0000003595 | $0.0000003699 | $0.0000003694 | $51,148 | - |
| Feb-05 2026 | $0.0000003693 | $0.0000003591 | $0.0000003694 | $0.0000003592 | $54,603 | - |
| Feb-04 2026 | $0.0000003592 | $0.0000003592 | $0.0000003695 | $0.0000003594 | $49,580 | - |
| Feb-03 2026 | $0.0000003596 | $0.0000003594 | $0.0000003697 | $0.0000003696 | $55,147 | - |
| Feb-02 2026 | $0.0000003696 | $0.0000002998 | $0.0000003697 | $0.0000002998 | $59,526 | - |