Cap Mercado $3.22T
0.32%
Volume 24h $259.55B
-16.17%
BTC % 54.14%
-0.22%
ETH % 11.02%
1.45%
Moedas
33.710
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RUNES·X·BITCOIN (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |
| Nov-24 2025 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |
| Nov-23 2025 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |
| Nov-22 2025 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |
| Nov-21 2025 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |
| Nov-20 2025 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |
| Nov-19 2025 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |
| Nov-18 2025 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |
| Nov-17 2025 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |
| Nov-16 2025 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |
| Nov-15 2025 | $0.0000000599 | $0.0000000599 | $0.00000006 | $0.0000000599 | - | - |
| Nov-14 2025 | $0.0000000599 | $0.0000000599 | $0.0000000699 | $0.0000000699 | $6 | - |
| Nov-13 2025 | $0.0000000699 | $0.0000000699 | $0.00000007 | $0.00000007 | - | - |
| Nov-12 2025 | $0.0000000699 | $0.0000000699 | $0.00000008 | $0.0000000799 | $6 | - |
| Nov-11 2025 | $0.0000000799 | $0.0000000399 | $0.00000008 | $0.0000000399 | $55 | - |