Cap Mercado $2.52T
1.6%
Volume 24h $174.30B
34.31%
BTC % 53.79%
0.35%
ETH % 9.91%
1.71%
Moedas
34.440
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RUNES·X·BITCOIN (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.0000003896 | $0.0000003896 | $0.0000003897 | $0.0000003897 | $56,400 | - |
| Mar-29 2026 | $0.0000003897 | $0.0000003497 | $0.0000003897 | $0.0000003597 | $56,419 | - |
| Mar-28 2026 | $0.0000003697 | $0.0000003497 | $0.0000003698 | $0.0000003698 | $53,931 | - |
| Mar-27 2026 | $0.0000003697 | $0.0000003497 | $0.0000003698 | $0.0000003597 | $54,911 | - |
| Mar-26 2026 | $0.0000003597 | $0.0000003497 | $0.0000003698 | $0.0000003598 | $51,824 | - |
| Mar-25 2026 | $0.0000003598 | $0.0000003498 | $0.0000003699 | $0.0000003698 | $55,423 | - |
| Mar-24 2026 | $0.0000003698 | $0.0000003499 | $0.0000003699 | $0.0000003599 | $57,991 | - |
| Mar-23 2026 | $0.0000003698 | $0.0000003498 | $0.00000037 | $0.0000003699 | $51,714 | - |
| Mar-22 2026 | $0.0000003499 | $0.0000003499 | $0.00000037 | $0.0000003599 | $52,845 | - |
| Mar-21 2026 | $0.0000003699 | $0.0000003499 | $0.0000003699 | $0.0000003499 | $56,944 | - |
| Mar-20 2026 | $0.00000035 | $0.0000003499 | $0.00000037 | $0.00000037 | $49,092 | - |
| Mar-19 2026 | $0.00000036 | $0.0000003499 | $0.00000037 | $0.00000037 | $55,496 | - |
| Mar-18 2026 | $0.0000003599 | $0.00000035 | $0.00000037 | $0.00000036 | $54,714 | - |
| Mar-17 2026 | $0.00000036 | $0.0000003499 | $0.00000037 | $0.0000003699 | $49,980 | - |
| Mar-16 2026 | $0.0000003599 | $0.0000003499 | $0.00000037 | $0.00000037 | $52,300 | - |