Cap Mercado $2.54T
-1.06%
Volume 24h $134.00B
-28.82%
BTC % 50.8%
0.21%
ETH % 15.73%
-3.05%
Moedas
28.212
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RUN TOGETHER (RUN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00382395 | $0.00382395 | $0.00389615 | $0.00389615 | $0 | - |
| Jul-22 2024 | $0.00389615 | $0.00389615 | $0.00389615 | $0.00389615 | - | - |
| Jul-21 2024 | $0.00389615 | $0.00389615 | $0.00389615 | $0.00389615 | - | - |
| Jul-20 2024 | $0.00389615 | $0.00389615 | $0.00417494 | $0.00417494 | $38 | - |
| Jul-19 2024 | $0.00417494 | $0.00400952 | $0.00417832 | $0.00400952 | $1 | - |
| Jul-18 2024 | $0.00400952 | $0.00400952 | $0.00400952 | $0.00400952 | - | - |
| Jul-17 2024 | $0.00400952 | $0.00400952 | $0.00409778 | $0.00403336 | $1 | - |
| Jul-16 2024 | $0.00403336 | $0.00403336 | $0.00410189 | $0.00410189 | $1 | - |
| Jul-15 2024 | $0.00410189 | $0.00388722 | $0.00410189 | $0.00388722 | $5 | - |
| Jul-14 2024 | $0.0038173 | $0.0037658 | $0.00382494 | $0.0037658 | $2 | - |
| Jul-13 2024 | $0.0037658 | $0.00371271 | $0.00378523 | $0.00371271 | $95 | - |
| Jul-12 2024 | $0.00371271 | $0.00371271 | $0.00371271 | $0.00371271 | - | - |
| Jul-11 2024 | $0.00371271 | $0.00369945 | $0.00375906 | $0.00369945 | $1 | - |
| Jul-10 2024 | $0.00369945 | $0.00357318 | $0.00369945 | $0.00357318 | $1 | - |
| Jul-09 2024 | $0.00357318 | $0.00357318 | $0.00357318 | $0.00357318 | - | - |