Cap Mercado $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Moedas
32.216
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RUN TOGETHER (RUN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00028003 | $0.00026319 | $0.00029413 | $0.00029073 | $5,634 | - |
| Jun-21 2025 | $0.00029186 | $0.00029186 | $0.00031327 | $0.000309 | $10,933 | - |
| Jun-20 2025 | $0.00030642 | $0.00030642 | $0.00032708 | $0.00031865 | $10,163 | - |
| Jun-19 2025 | $0.000319 | $0.00031894 | $0.00033035 | $0.00032842 | $25,572 | - |
| Jun-18 2025 | $0.00032917 | $0.00030579 | $0.00033611 | $0.00031918 | $4,988 | - |
| Jun-17 2025 | $0.00031616 | $0.00031254 | $0.00033778 | $0.00033368 | $43,348 | - |
| Jun-16 2025 | $0.00034394 | $0.00033032 | $0.00035511 | $0.00033604 | $3,660 | - |
| Jun-15 2025 | $0.00033554 | $0.00032826 | $0.0003382 | $0.00033235 | $6,918 | - |
| Jun-14 2025 | $0.00033311 | $0.00032743 | $0.00034155 | $0.0003413 | $9,391 | - |
| Jun-13 2025 | $0.00034235 | $0.00032775 | $0.00034235 | $0.00034196 | $37,253 | - |
| Jun-12 2025 | $0.00035374 | $0.00035112 | $0.00037298 | $0.00037298 | $24,212 | - |
| Jun-11 2025 | $0.00037212 | $0.00037169 | $0.00039733 | $0.00039733 | $15,317 | - |
| Jun-10 2025 | $0.00039422 | $0.00037303 | $0.00039557 | $0.00037739 | $51,345 | - |
| Jun-09 2025 | $0.00037698 | $0.00035385 | $0.00037727 | $0.00036099 | $19,076 | - |
| Jun-08 2025 | $0.00036046 | $0.00035726 | $0.00036633 | $0.00036204 | $5,405 | - |