Cap Mercado $3.70T
-0.46%
Volume 24h $516.42B
11.68%
BTC % 56.09%
0.41%
ETH % 11.21%
-2.76%
Moedas
33.610
+12
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de RUN TOGETHER (RUN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.00210955 | $0.00200281 | $0.00217823 | $0.00215916 | $651,497 | - |
| Nov-03 2025 | $0.00214443 | $0.00202277 | $0.00215938 | $0.00214436 | $626,446 | - |
| Nov-02 2025 | $0.0021396 | $0.00197166 | $0.0021396 | $0.0019993 | $474,647 | - |
| Nov-01 2025 | $0.00198516 | $0.00190625 | $0.00199531 | $0.00190625 | $463,039 | - |
| Oct-31 2025 | $0.00190997 | $0.00185657 | $0.00192585 | $0.00186454 | $433,014 | - |
| Oct-30 2025 | $0.00183454 | $0.00177828 | $0.00185852 | $0.00185167 | $522,815 | - |
| Oct-29 2025 | $0.00187104 | $0.00181229 | $0.00192837 | $0.00181231 | $494,568 | - |
| Oct-28 2025 | $0.00181939 | $0.0017926 | $0.0018655 | $0.00184814 | $502,046 | - |
| Oct-27 2025 | $0.0018476 | $0.0018476 | $0.00194371 | $0.00193999 | $483,537 | - |
| Oct-26 2025 | $0.00194952 | $0.00185694 | $0.00194952 | $0.00189428 | $489,638 | - |
| Oct-25 2025 | $0.00190504 | $0.00189208 | $0.00192239 | $0.00189753 | $454,571 | - |
| Oct-24 2025 | $0.00190523 | $0.00187655 | $0.0019464 | $0.00192503 | $500,671 | - |
| Oct-23 2025 | $0.00190893 | $0.00178027 | $0.00197402 | $0.00178027 | $764,151 | - |
| Oct-22 2025 | $0.00175578 | $0.0017317 | $0.00180789 | $0.0017927 | $630,175 | - |
| Oct-21 2025 | $0.00182097 | $0.00178864 | $0.00190916 | $0.00189539 | $557,292 | - |