Cap Mercado $4.20T
1.69%
Volume 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RUN TOGETHER (RUN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00038177 | $0.00038119 | $0.00040306 | $0.00039197 | $6,349 | - |
| Sep-08 2025 | $0.00039039 | $0.00037975 | $0.00039302 | $0.00037975 | $69,869 | - |
| Sep-07 2025 | $0.00038197 | $0.00037551 | $0.00038197 | $0.00037551 | $375 | - |
| Sep-06 2025 | $0.00037465 | $0.00037465 | $0.00038223 | $0.00037999 | $582 | - |
| Sep-05 2025 | $0.00038067 | $0.00037711 | $0.00038779 | $0.00037734 | $175 | - |
| Sep-04 2025 | $0.00037763 | $0.00037114 | $0.0003897 | $0.0003897 | $9,439 | - |
| Sep-03 2025 | $0.00038983 | $0.00038383 | $0.00039331 | $0.00039331 | $1,382 | - |
| Sep-02 2025 | $0.00039456 | $0.00038299 | $0.00039645 | $0.00038418 | $23,497 | - |
| Sep-01 2025 | $0.00037934 | $0.00037432 | $0.00039875 | $0.00038817 | $40,974 | - |
| Aug-31 2025 | $0.00039209 | $0.00039209 | $0.0004035 | $0.00039818 | $7,376 | - |
| Aug-30 2025 | $0.00039834 | $0.00039129 | $0.00040261 | $0.00039129 | $3,206 | - |
| Aug-29 2025 | $0.00039116 | $0.00038419 | $0.00041383 | $0.00041383 | $15,818 | - |
| Aug-28 2025 | $0.00041243 | $0.00040516 | $0.00041592 | $0.00040904 | $13,461 | - |
| Aug-27 2025 | $0.00040789 | $0.00040646 | $0.00041738 | $0.0004151 | $1,468 | - |
| Aug-26 2025 | $0.00041742 | $0.00039378 | $0.00041948 | $0.00039378 | $3,543 | - |