Cap Mercado $2.25T
-0.51%
Volume 24h $129.18B
8.67%
BTC % 52.21%
-0.34%
ETH % 13.87%
-1.37%
Moedas
28.523
+15
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de RUN TOGETHER (RUN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-11 2024 | $0.0026396 | $0.0026396 | $0.0026396 | $0.0026396 | - | - |
| Aug-10 2024 | $0.0026396 | $0.0026396 | $0.0026396 | $0.0026396 | - | - |
| Aug-09 2024 | $0.0026396 | $0.0026396 | $0.0026396 | $0.0026396 | - | - |
| Aug-08 2024 | $0.0026396 | $0.0026396 | $0.0026396 | $0.0026396 | - | - |
| Aug-07 2024 | $0.0026396 | $0.0026396 | $0.0026396 | $0.0026396 | - | - |
| Aug-06 2024 | $0.0026396 | $0.0026396 | $0.0026396 | $0.0026396 | - | - |
| Aug-05 2024 | $0.0026396 | $0.0026396 | $0.0026396 | $0.0026396 | - | - |
| Aug-04 2024 | $0.0026396 | $0.0026396 | $0.0026396 | $0.0026396 | - | - |
| Aug-03 2024 | $0.0026396 | $0.0026396 | $0.00365873 | $0.00365873 | $138 | - |
| Aug-02 2024 | $0.00374072 | $0.00374072 | $0.00386069 | $0.00386069 | $2 | - |
| Aug-01 2024 | $0.00387469 | $0.00374569 | $0.003918 | $0.003918 | $9 | - |
| Jul-31 2024 | $0.003918 | $0.003918 | $0.00393022 | $0.00392392 | $7 | - |
| Jul-30 2024 | $0.0038388 | $0.003831 | $0.0038734 | $0.0038734 | $1 | - |
| Jul-29 2024 | $0.0038734 | $0.00384519 | $0.0039668 | $0.00384519 | $11 | - |
| Jul-28 2024 | $0.00384519 | $0.00381446 | $0.00386566 | $0.00386566 | $1 | - |