Cap Mercado $4.58T
1.61%
Volume 24h $359.68B
0.01%
BTC % 54.33%
-0.33%
ETH % 12.29%
1.13%
Moedas
33.336
+13
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Rug World Assets (RWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00972419 | $0.00917256 | $0.010042 | $0.00917256 | $53 | $92,361 |
| Oct-04 2025 | $0.00917522 | $0.00826306 | $0.00984667 | $0.00834714 | $8 | $87,147 |
| Oct-03 2025 | $0.00818297 | $0.00796681 | $0.010728 | $0.010728 | $245 | $77,723 |
| Oct-02 2025 | $0.010728 | $0.00759742 | $0.010728 | $0.00768486 | - | $101,897 |
| Oct-01 2025 | $0.00768591 | $0.00768591 | $0.00990834 | $0.00812653 | $61 | $73,002 |
| Sep-30 2025 | $0.00804733 | $0.00802922 | $0.01038 | $0.01028 | $2 | $76,434 |
| Sep-29 2025 | $0.010277 | $0.0076427 | $0.010277 | $0.00999483 | $2 | $97,614 |
| Sep-28 2025 | $0.00999483 | $0.00991309 | $0.00999483 | $0.00991309 | - | $94,932 |
| Sep-27 2025 | $0.00991309 | $0.00738599 | $0.00995994 | $0.00738599 | - | $94,155 |
| Sep-26 2025 | $0.00738599 | $0.00728649 | $0.00778961 | $0.00776883 | - | $70,153 |
| Sep-25 2025 | $0.00779168 | $0.00761838 | $0.010415 | $0.010415 | $92 | $74,006 |
| Sep-24 2025 | $0.010415 | $0.00982396 | $0.010415 | $0.010408 | - | $98,926 |
| Sep-23 2025 | $0.010407 | $0.00781127 | $0.010749 | $0.00783213 | $20 | $98,854 |
| Sep-22 2025 | $0.00785157 | $0.00768394 | $0.0082005 | $0.00803734 | $11 | $74,575 |
| Sep-21 2025 | $0.00803431 | $0.00803431 | $0.00903244 | $0.00818313 | $21 | $76,311 |