Cap Mercado $3.07T
-2.64%
Volume 24h $629.21B
4.76%
BTC % 55.85%
1.37%
ETH % 12.36%
-2.67%
Moedas
29.490
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rug World Assets (RWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-12 2024 | $0.061165 | $0.047313 | $0.061165 | $0.047806 | $27,954 | $580,959 |
| Nov-11 2024 | $0.04746 | $0.044037 | $0.047884 | $0.044422 | $13,560 | $450,781 |
| Nov-10 2024 | $0.044033 | $0.041733 | $0.044066 | $0.043324 | $8,138 | $418,232 |
| Nov-09 2024 | $0.043142 | $0.038836 | $0.043193 | $0.038836 | $4,612 | $409,768 |
| Nov-08 2024 | $0.039405 | $0.037454 | $0.040413 | $0.037454 | $6,518 | $374,278 |
| Nov-07 2024 | $0.037035 | $0.033213 | $0.038216 | $0.033943 | $9,427 | $351,762 |
| Nov-06 2024 | $0.033607 | $0.029887 | $0.033607 | $0.029888 | $3,870 | $319,208 |
| Nov-05 2024 | $0.029887 | $0.029435 | $0.030634 | $0.029914 | $1,825 | $283,878 |
| Nov-04 2024 | $0.029971 | $0.029971 | $0.030651 | $0.030651 | $968 | $284,670 |
| Nov-03 2024 | $0.030046 | $0.029524 | $0.031181 | $0.031181 | $879 | $285,384 |
| Nov-02 2024 | $0.031239 | $0.029543 | $0.03212 | $0.029782 | $6,792 | $296,717 |
| Nov-01 2024 | $0.029778 | $0.029097 | $0.030031 | $0.030001 | $2,576 | $282,843 |
| Oct-31 2024 | $0.030026 | $0.029464 | $0.031112 | $0.031035 | $4,067 | $285,190 |
| Oct-30 2024 | $0.031037 | $0.029367 | $0.032036 | $0.029638 | $5,341 | $294,796 |
| Oct-29 2024 | $0.029639 | $0.028441 | $0.030142 | $0.028441 | $1,194 | $281,516 |