Cap Mercado $4.18T 3.69%
Volume 24h $310.33B 47.15%
BTC % 55.15% -0.1%
ETH % 12.13% 2.63%
Moedas 33.526 +9
Trocas 885
Última atualização 2 Minutos atrás
Rug World Assets RWA

Preços históricos de Rug World Assets (RWA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.00970861 $0.00659198 $0.00970861 $0.00659198 - $92,213
Oct-25 2025 $0.00645709 $0.00634001 $0.00967566 $0.00967566 $216 $61,330
Oct-24 2025 $0.00967566 $0.00687272 $0.00967566 $0.006896 - $91,900
Oct-23 2025 $0.0065287 $0.00644117 $0.00941292 $0.00660228 $24 $62,010
Oct-22 2025 $0.00660335 $0.00651507 $0.00661198 $0.00657351 $11 $62,719
Oct-21 2025 $0.00669008 $0.00661125 $0.00997967 $0.00997967 $11 $63,543
Oct-20 2025 $0.00997967 $0.00669986 $0.00997967 $0.00679911 - $94,788
Oct-19 2025 $0.00679031 $0.00662318 $0.00695109 $0.00692871 $6,022 $64,495
Oct-18 2025 $0.00692871 $0.00692023 $0.00719412 $0.00719412 $246 $65,810
Oct-17 2025 $0.00714293 $0.006735 $0.0072034 $0.00694029 $114 $67,844
Oct-16 2025 $0.00698885 $0.00698885 $0.00808419 $0.00794118 $95 $66,381
Oct-15 2025 $0.00788661 $0.00788661 $0.010064 $0.0080321 $45 $74,908
Oct-14 2025 $0.0080321 $0.00777258 $0.00862612 $0.00854435 - $76,290
Oct-13 2025 $0.00842022 $0.00824786 $0.00938696 $0.00938696 $17 $79,976
Oct-12 2025 $0.00938696 $0.00842112 $0.00938696 $0.00885794 - $89,158

Análise histórica e de mercado do preço de Rug World Assets (RWA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 559 dias, a partir do dia 16-04-2024.