Cap Mercado $3.46T
-3.43%
Volume 24h $283.99B
19.56%
BTC % 60.13%
0.31%
ETH % 8.81%
-1.02%
Moedas
32.149
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rug World Assets (RWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00941237 | $0.00757912 | $0.00946287 | $0.00763172 | $24 | $89,400 |
| Jun-15 2025 | $0.00759656 | $0.00753409 | $0.00779659 | $0.00767896 | $22 | $72,153 |
| Jun-14 2025 | $0.00771989 | $0.00756309 | $0.015671 | $0.00759696 | $5 | $73,324 |
| Jun-13 2025 | $0.00761708 | $0.00755511 | $0.014431 | $0.014431 | $1,106 | $72,348 |
| Jun-12 2025 | $0.016519 | $0.015075 | $0.016528 | $0.015127 | $8 | $156,904 |
| Jun-11 2025 | $0.0085313 | $0.00849288 | $0.012432 | $0.012432 | $74 | $81,031 |
| Jun-10 2025 | $0.012427 | $0.012092 | $0.013506 | $0.012346 | $17 | $118,034 |
| Jun-09 2025 | $0.013653 | $0.011004 | $0.013703 | $0.011218 | $41 | $129,678 |
| Jun-08 2025 | $0.0095976 | $0.00954589 | $0.012699 | $0.010292 | $107 | $91,159 |
| Jun-07 2025 | $0.010069 | $0.010027 | $0.0102 | $0.0102 | $1,905 | $95,636 |
| Jun-06 2025 | $0.0101 | $0.0096469 | $0.015695 | $0.00972156 | $1,915 | $95,936 |
| Jun-05 2025 | $0.00975093 | $0.00958138 | $0.010151 | $0.009777 | $23 | $92,615 |
| Jun-04 2025 | $0.00982112 | $0.00982112 | $0.016795 | $0.01045 | $606 | $93,282 |
| Jun-03 2025 | $0.010541 | $0.010456 | $0.012507 | $0.011818 | $63 | $100,128 |
| Jun-02 2025 | $0.011556 | $0.010261 | $0.011969 | $0.010536 | $360 | $109,761 |