Cap Mercado $4.37T
0.11%
Volume 24h $274.77B
-20.96%
BTC % 52.87%
-0.07%
ETH % 12.92%
-0.69%
Moedas
33.137
+2
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Rug World Assets (RWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.01018 | $0.0093287 | $0.011732 | $0.0093287 | $532 | $96,698 |
| Sep-12 2025 | $0.00984637 | $0.00975645 | $0.011019 | $0.010845 | $23 | $93,522 |
| Sep-11 2025 | $0.010758 | $0.00837156 | $0.010758 | $0.00837156 | - | $102,181 |
| Sep-10 2025 | $0.00844185 | $0.00787297 | $0.00981252 | $0.0098022 | $98 | $80,181 |
| Sep-09 2025 | $0.00980181 | $0.00980181 | $0.010135 | $0.010026 | $37 | $93,099 |
| Sep-08 2025 | $0.010026 | $0.007997 | $0.010027 | $0.00828787 | - | $95,236 |
| Sep-07 2025 | $0.0082224 | $0.00782477 | $0.0082224 | $0.00788893 | $23 | $78,097 |
| Sep-06 2025 | $0.00857169 | $0.00857169 | $0.010048 | $0.010048 | $67 | $81,415 |
| Sep-05 2025 | $0.010056 | $0.00875936 | $0.010056 | $0.00880347 | $89 | $95,522 |
| Sep-04 2025 | $0.00880347 | $0.00875829 | $0.00927113 | $0.00927113 | $165 | $83,616 |
| Sep-03 2025 | $0.00922496 | $0.00829672 | $0.00936809 | $0.00832197 | $110 | $87,620 |
| Sep-02 2025 | $0.00833228 | $0.00830761 | $0.010051 | $0.00838832 | $225 | $79,141 |
| Sep-01 2025 | $0.00838624 | $0.00838624 | $0.00902508 | $0.00899056 | $136 | $79,653 |
| Aug-31 2025 | $0.00899056 | $0.00899033 | $0.00899056 | $0.00899033 | - | $85,393 |
| Aug-30 2025 | $0.00899033 | $0.00898936 | $0.010078 | $0.010078 | - | $85,391 |