Cap Mercado $3.53T
-0.64%
Volume 24h $317.16B
14.68%
BTC % 58.33%
-0.05%
ETH % 8.61%
-1.04%
Moedas
31.822
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rug World Assets (RWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.015566 | $0.015566 | $0.016939 | $0.015784 | $858 | $147,853 |
| May-11 2025 | $0.015744 | $0.015558 | $0.016026 | $0.015669 | $15 | $149,540 |
| May-10 2025 | $0.015933 | $0.014741 | $0.015971 | $0.014747 | $751 | $151,336 |
| May-09 2025 | $0.014738 | $0.014383 | $0.015895 | $0.014671 | $188 | $139,992 |
| May-08 2025 | $0.014663 | $0.012352 | $0.014663 | $0.013811 | $476 | $139,273 |
| May-07 2025 | $0.013938 | $0.013653 | $0.014687 | $0.014127 | $80 | $132,394 |
| May-06 2025 | $0.014027 | $0.011583 | $0.014154 | $0.011583 | $12 | $133,230 |
| May-05 2025 | $0.011583 | $0.011526 | $0.011617 | $0.011617 | - | $110,024 |
| May-04 2025 | $0.012624 | $0.012624 | $0.015516 | $0.015467 | $12 | $119,909 |
| May-03 2025 | $0.015476 | $0.015476 | $0.016101 | $0.015899 | $2,512 | $146,999 |
| May-02 2025 | $0.015717 | $0.012954 | $0.016446 | $0.015948 | $39 | $149,287 |
| May-01 2025 | $0.01592 | $0.015577 | $0.016341 | $0.016268 | $281 | $151,212 |
| Apr-30 2025 | $0.016196 | $0.016002 | $0.018622 | $0.018184 | $37 | $153,840 |
| Apr-29 2025 | $0.018071 | $0.014609 | $0.018424 | $0.014609 | $7,072 | $171,644 |
| Apr-28 2025 | $0.014795 | $0.014364 | $0.015473 | $0.014962 | $86 | $140,530 |