Cap Mercado $4.18T
3.69%
Volume 24h $310.33B
47.15%
BTC % 55.15%
-0.1%
ETH % 12.13%
2.63%
Moedas
33.526
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rug World Assets (RWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00970861 | $0.00659198 | $0.00970861 | $0.00659198 | - | $92,213 |
| Oct-25 2025 | $0.00645709 | $0.00634001 | $0.00967566 | $0.00967566 | $216 | $61,330 |
| Oct-24 2025 | $0.00967566 | $0.00687272 | $0.00967566 | $0.006896 | - | $91,900 |
| Oct-23 2025 | $0.0065287 | $0.00644117 | $0.00941292 | $0.00660228 | $24 | $62,010 |
| Oct-22 2025 | $0.00660335 | $0.00651507 | $0.00661198 | $0.00657351 | $11 | $62,719 |
| Oct-21 2025 | $0.00669008 | $0.00661125 | $0.00997967 | $0.00997967 | $11 | $63,543 |
| Oct-20 2025 | $0.00997967 | $0.00669986 | $0.00997967 | $0.00679911 | - | $94,788 |
| Oct-19 2025 | $0.00679031 | $0.00662318 | $0.00695109 | $0.00692871 | $6,022 | $64,495 |
| Oct-18 2025 | $0.00692871 | $0.00692023 | $0.00719412 | $0.00719412 | $246 | $65,810 |
| Oct-17 2025 | $0.00714293 | $0.006735 | $0.0072034 | $0.00694029 | $114 | $67,844 |
| Oct-16 2025 | $0.00698885 | $0.00698885 | $0.00808419 | $0.00794118 | $95 | $66,381 |
| Oct-15 2025 | $0.00788661 | $0.00788661 | $0.010064 | $0.0080321 | $45 | $74,908 |
| Oct-14 2025 | $0.0080321 | $0.00777258 | $0.00862612 | $0.00854435 | - | $76,290 |
| Oct-13 2025 | $0.00842022 | $0.00824786 | $0.00938696 | $0.00938696 | $17 | $79,976 |
| Oct-12 2025 | $0.00938696 | $0.00842112 | $0.00938696 | $0.00885794 | - | $89,158 |