Cap Mercado $2.74T
-0.94%
Volume 24h $190.08B
-56.39%
BTC % 54.27%
-0.35%
ETH % 10.27%
0.09%
Moedas
34.345
+4
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Rug World Assets (RWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00206369 | $0.00202845 | $0.0023119 | $0.00228164 | - | $19,601 |
| Mar-16 2026 | $0.00223517 | $0.00196383 | $0.00223517 | $0.00196976 | $2 | $21,230 |
| Mar-15 2026 | $0.00197909 | $0.00197155 | $0.00199773 | $0.00199773 | $109 | $18,798 |
| Mar-14 2026 | $0.00199773 | $0.0019554 | $0.00202581 | $0.0019554 | - | $18,975 |
| Mar-13 2026 | $0.00195497 | $0.00188104 | $0.00204608 | $0.00202347 | $2,096 | $18,569 |
| Mar-12 2026 | $0.00208623 | $0.00200976 | $0.00224997 | $0.00200976 | $1,066 | $19,815 |
| Mar-11 2026 | $0.00200976 | $0.00200976 | $0.00207622 | $0.00207622 | - | $19,089 |
| Mar-10 2026 | $0.00207832 | $0.00188281 | $0.00211387 | $0.00188773 | $66 | $19,740 |
| Mar-09 2026 | $0.0019087 | $0.00170116 | $0.00201504 | $0.00171971 | $15 | $18,129 |
| Mar-08 2026 | $0.00171762 | $0.00169609 | $0.00176838 | $0.00173011 | $752 | $16,314 |
| Mar-07 2026 | $0.00176548 | $0.00167028 | $0.00177691 | $0.00171472 | $949 | $16,769 |
| Mar-06 2026 | $0.0016767 | $0.00165531 | $0.00186799 | $0.00186799 | $1,974 | $15,926 |
| Mar-05 2026 | $0.00186485 | $0.00183472 | $0.00419813 | $0.00419618 | $11 | $17,713 |
| Mar-04 2026 | $0.00419552 | $0.00320862 | $0.00743994 | $0.00663151 | $162 | $39,849 |
| Mar-03 2026 | $0.00663149 | $0.00406539 | $0.0072472 | $0.00406539 | $4 | $62,987 |