Cap Mercado $2.54T
6.14%
Volume 24h $250.58B
26.08%
BTC % 53.89%
0.33%
ETH % 9.79%
3.98%
Moedas
34.270
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rug World Assets (RWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00245306 | $0.00244993 | $0.00677172 | $0.00677172 | $173 | $23,299 |
| Feb-23 2026 | $0.00677172 | $0.002598 | $0.00677172 | $0.00262795 | - | $64,318 |
| Feb-22 2026 | $0.00262259 | $0.00262259 | $0.003054 | $0.00274999 | $7 | $24,910 |
| Feb-21 2026 | $0.0027175 | $0.00259253 | $0.0027175 | $0.00266467 | $82 | $25,811 |
| Feb-20 2026 | $0.00265932 | $0.00256149 | $0.0069297 | $0.0025877 | $21 | $25,258 |
| Feb-19 2026 | $0.00255461 | $0.00253716 | $0.00268434 | $0.00265631 | $164 | $24,264 |
| Feb-18 2026 | $0.00262627 | $0.00251493 | $0.00265675 | $0.00251493 | $281 | $24,945 |
| Feb-17 2026 | $0.00251493 | $0.00250922 | $0.00290658 | $0.00251056 | - | $23,887 |
| Feb-16 2026 | $0.00250963 | $0.0024409 | $0.00700071 | $0.0069597 | $251 | $23,837 |
| Feb-15 2026 | $0.0069597 | $0.00265357 | $0.00735299 | $0.00268378 | $13 | $66,104 |
| Feb-14 2026 | $0.00265357 | $0.00260475 | $0.00385214 | $0.00260475 | $1,094 | $25,204 |
| Feb-13 2026 | $0.00263516 | $0.00259374 | $0.00271225 | $0.00265479 | $44 | $25,029 |
| Feb-12 2026 | $0.00265342 | $0.00263104 | $0.00274267 | $0.00267504 | $2 | $25,202 |
| Feb-11 2026 | $0.00267173 | $0.00254212 | $0.00268877 | $0.00268877 | $17 | $25,376 |
| Feb-10 2026 | $0.00268987 | $0.00260525 | $0.00270929 | $0.00266644 | $4 | $25,549 |