Cap Mercado $4.12T
-1.04%
Volume 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Moedas
32.838
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rug World Assets (RWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.010123 | $0.010123 | $0.010123 | $0.010123 | - | $96,151 |
| Aug-19 2025 | $0.010123 | $0.010123 | $0.010361 | $0.010361 | - | $96,151 |
| Aug-18 2025 | $0.01035 | $0.01035 | $0.010535 | $0.010535 | - | $98,309 |
| Aug-17 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | $100,064 |
| Aug-16 2025 | $0.010535 | $0.010535 | $0.011096 | $0.011096 | - | $100,064 |
| Aug-15 2025 | $0.011096 | $0.011016 | $0.011096 | $0.011016 | - | $105,397 |
| Aug-14 2025 | $0.011016 | $0.010975 | $0.011016 | $0.010975 | - | $104,634 |
| Aug-13 2025 | $0.010975 | $0.010257 | $0.010975 | $0.010257 | - | $104,246 |
| Aug-12 2025 | $0.010257 | $0.010249 | $0.010257 | $0.010249 | - | $97,427 |
| Aug-11 2025 | $0.010249 | $0.010121 | $0.010307 | $0.010121 | - | $97,353 |
| Aug-10 2025 | $0.010121 | $0.00991733 | $0.01018 | $0.00991733 | - | $96,133 |
| Aug-09 2025 | $0.00991733 | $0.00965431 | $0.00991733 | $0.0096992 | - | $94,196 |
| Aug-08 2025 | $0.014702 | $0.014702 | $0.014933 | $0.014933 | - | $139,648 |
| Aug-07 2025 | $0.015135 | $0.013922 | $0.015224 | $0.014136 | $61 | $143,762 |
| Aug-06 2025 | $0.014139 | $0.012733 | $0.014151 | $0.013619 | $49 | $134,298 |