Cap Mercado $2.55T
0.15%
Volume 24h $162.06B
14.47%
BTC % 54.26%
0.29%
ETH % 10.07%
0.19%
Moedas
34.465
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rug World Assets (RWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00710012 | $0.00176301 | $0.00710012 | $0.00186845 | - | $67,438 |
| Apr-05 2026 | $0.00188278 | $0.00169065 | $0.00188396 | $0.00169065 | $26 | $17,883 |
| Apr-04 2026 | $0.00169065 | $0.00167239 | $0.00169271 | $0.00167703 | - | $16,058 |
| Apr-03 2026 | $0.00167703 | $0.00157717 | $0.00174163 | $0.00157811 | $5 | $15,929 |
| Apr-02 2026 | $0.00157812 | $0.00156037 | $0.00179855 | $0.00179855 | $326 | $14,989 |
| Apr-01 2026 | $0.00179855 | $0.00178447 | $0.00180333 | $0.00178965 | $48 | $17,083 |
| Mar-31 2026 | $0.00179283 | $0.00175856 | $0.00180138 | $0.00176338 | $25 | $17,028 |
| Mar-30 2026 | $0.00176338 | $0.00176338 | $0.00465528 | $0.00234312 | - | $16,749 |
| Mar-29 2026 | $0.0023428 | $0.00179412 | $0.0023428 | $0.00184407 | $34 | $22,252 |
| Mar-28 2026 | $0.00184407 | $0.00184303 | $0.00660222 | $0.00659147 | $692 | $17,515 |
| Mar-27 2026 | $0.00659147 | $0.00199916 | $0.00682211 | $0.00202838 | $24 | $62,606 |
| Mar-26 2026 | $0.0020266 | $0.00198974 | $0.00631936 | $0.00353656 | $211 | $19,249 |
| Mar-25 2026 | $0.00353729 | $0.00196007 | $0.00355917 | $0.00349206 | $332 | $33,598 |
| Mar-24 2026 | $0.00343486 | $0.00195026 | $0.00688177 | $0.00688177 | $334 | $32,625 |
| Mar-23 2026 | $0.00688177 | $0.00190408 | $0.00688177 | $0.00200325 | - | $65,364 |