Cap Mercado $4.47T 1.38%
Volume 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Moedas 33.322 +12
Trocas 885
Última atualização 1 minuto atrás
RSS3 RSS3

Preços históricos de RSS3 (RSS3), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.038996 $0.038591 $0.039058 $0.038591 $3,287,953 $32,234,193
Oct-02 2025 $0.038437 $0.038145 $0.039061 $0.038145 $3,450,366 $31,733,820
Oct-01 2025 $0.037998 $0.036684 $0.038111 $0.036692 $2,972,043 $31,371,561
Sep-30 2025 $0.036532 $0.036368 $0.037917 $0.037917 $2,911,301 $30,161,163
Sep-29 2025 $0.037821 $0.037038 $0.038135 $0.037897 $3,834,038 $31,225,167
Sep-28 2025 $0.037887 $0.036806 $0.037887 $0.037135 $2,092,573 $31,279,920
Sep-27 2025 $0.037212 $0.036992 $0.037723 $0.037623 $1,983,710 $30,722,688
Sep-26 2025 $0.037455 $0.036596 $0.03808 $0.036613 $3,168,032 $30,923,078
Sep-25 2025 $0.036676 $0.035903 $0.03896 $0.03896 $3,368,356 $30,317,537
Sep-24 2025 $0.038937 $0.038011 $0.039646 $0.038597 $2,887,591 $32,186,922
Sep-23 2025 $0.038718 $0.037956 $0.039428 $0.039379 $3,408,690 $32,005,139
Sep-22 2025 $0.039241 $0.038551 $0.041806 $0.041806 $3,757,689 $32,437,253
Sep-21 2025 $0.04178 $0.04156 $0.042309 $0.042304 $2,427,474 $34,536,013
Sep-20 2025 $0.042272 $0.041241 $0.043549 $0.041321 $3,748,739 $34,943,791
Sep-19 2025 $0.04125 $0.041012 $0.042859 $0.042577 $3,309,726 $34,087,923

Análise histórica e de mercado do preço de RSS3 (RSS3), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1328 dias, a partir do dia 14-02-2022.