Cap Mercado $2.55T
2.18%
Volume 24h $139.09B
36.5%
BTC % 54.11%
0.59%
ETH % 10.06%
1.29%
Moedas
34.459
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RSS3 (RSS3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00597946 | $0.0058489 | $0.00633975 | $0.00628574 | $1,894,297 | $5,417,536 |
| Apr-04 2026 | $0.00639144 | $0.00635845 | $0.00809065 | $0.00710773 | $7,557,846 | $5,790,796 |
| Apr-03 2026 | $0.00676258 | $0.0053171 | $0.00735431 | $0.00539793 | $4,449,932 | $6,127,060 |
| Apr-02 2026 | $0.00538403 | $0.00512232 | $0.00555329 | $0.00555329 | $1,776,494 | $4,878,065 |
| Apr-01 2026 | $0.00554712 | $0.00549359 | $0.0057577 | $0.00557784 | $1,611,959 | $5,026,595 |
| Mar-31 2026 | $0.00560511 | $0.0054903 | $0.00562565 | $0.00556517 | $1,704,272 | $5,079,146 |
| Mar-30 2026 | $0.0055628 | $0.00544279 | $0.00597284 | $0.00544279 | $2,393,546 | $5,028,388 |
| Mar-29 2026 | $0.00547307 | $0.00547307 | $0.00672378 | $0.00547603 | $3,810,640 | $4,947,099 |
| Mar-28 2026 | $0.00542904 | $0.00537194 | $0.00581706 | $0.00552244 | $2,045,206 | $4,744,441 |
| Mar-27 2026 | $0.00552736 | $0.00541905 | $0.00583722 | $0.00550707 | $2,559,326 | $4,829,592 |
| Mar-26 2026 | $0.00539726 | $0.00539358 | $0.00591998 | $0.00576459 | $1,969,427 | $4,715,917 |
| Mar-25 2026 | $0.00573146 | $0.00562485 | $0.0058475 | $0.00564165 | $1,647,646 | $5,007,925 |
| Mar-24 2026 | $0.00574879 | $0.0055878 | $0.00608899 | $0.00608899 | $2,574,657 | $5,023,068 |
| Mar-23 2026 | $0.00608094 | $0.00601832 | $0.00617626 | $0.00617626 | $1,998,363 | $5,313,286 |
| Mar-22 2026 | $0.00616939 | $0.00613738 | $0.0062521 | $0.00622701 | $1,731,309 | $5,356,935 |