Cap Mercado $3.29T
-1.43%
Volume 24h $273.99B
30.95%
BTC % 61.21%
0.18%
ETH % 8.22%
-0.48%
Moedas
32.211
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Router Protocol (ROUTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2024 | $2.3442 | $2.3442 | $2.3442 | $2.3442 | $25,798 | $39,365,397 |
| Oct-28 2024 | $0.663168 | $0.663168 | $1.7206 | $1.4527 | $25,797 | $11,136,001 |
| Oct-27 2024 | $1.6894 | $1.4330 | $1.6895 | $1.4936 | $62,709 | $28,355,029 |
| Oct-26 2024 | $1.4939 | $1.4873 | $1.7357 | $1.7357 | $77,744 | $25,060,293 |
| Oct-25 2024 | $1.6922 | $1.6922 | $1.7041 | $1.7041 | $64,595 | $28,372,821 |
| Oct-24 2024 | $1.7042 | $1.6665 | $1.7672 | $1.6665 | $66,211 | $28,558,407 |
| Oct-23 2024 | $1.6498 | $1.5425 | $1.8245 | $1.6864 | $124,859 | $27,633,432 |
| Oct-22 2024 | $1.6493 | $1.5014 | $1.9593 | $1.7676 | $64,101 | $27,610,366 |
| Oct-21 2024 | $1.7571 | $1.7471 | $1.9576 | $1.9576 | $139,658 | $29,398,714 |
| Oct-20 2024 | $1.9602 | $1.9201 | $1.9854 | $1.9421 | $93,570 | $32,780,642 |
| Oct-19 2024 | $2.0127 | $1.8831 | $2.0643 | $1.9848 | $154,026 | $33,640,876 |
| Oct-18 2024 | $2.1240 | $1.9707 | $2.2102 | $2.2102 | $135,241 | $35,481,850 |
| Oct-17 2024 | $2.1029 | $2.0333 | $2.1356 | $2.0941 | $144,364 | $35,112,050 |
| Oct-16 2024 | $2.0205 | $1.9166 | $2.1333 | $2.1213 | $81,078 | $33,718,293 |
| Oct-15 2024 | $2.0818 | $2.0197 | $2.2290 | $2.0755 | $355,490 | $34,722,435 |